RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:10 | - | 35,800 |
22.10.24 16:40:09 | - | 35,770 |
22.10.24 16:40:05 | - | 35,800 |
22.10.24 16:40:04 | - | 35,770 |
22.10.24 16:40:03 | - | 35,810 |
22.10.24 16:39:30 | - | 35,780 |
22.10.24 16:39:22 | - | 35,810 |
22.10.24 16:37:20 | - | 35,780 |
22.10.24 16:36:53 | - | 35,800 |
22.10.24 16:36:39 | - | 35,770 |
22.10.24 16:35:28 | - | 35,800 |
22.10.24 16:35:15 | - | 35,830 |
22.10.24 16:34:48 | - | 35,760 |
22.10.24 16:34:31 | - | 35,730 |
22.10.24 16:33:49 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:45 | - | 35,730 |
22.10.24 16:30:37 | - | 35,790 |
22.10.24 16:30:31 | - | 35,780 |
22.10.24 16:30:30 | - | 35,730 |
22.10.24 16:30:25 | - | 35,810 |
22.10.24 16:30:18 | - | 35,850 |
22.10.24 16:30:17 | - | 35,760 |
22.10.24 16:26:33 | - | 35,720 |
22.10.24 16:23:50 | - | 35,750 |
22.10.24 16:23:48 | - | 35,730 |
22.10.24 16:21:59 | - | 35,670 |
22.10.24 16:20:48 | - | 35,640 |
22.10.24 16:20:05 | - | 35,610 |
22.10.24 16:19:48 | - | 35,660 |
22.10.24 16:19:47 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:10 | - | 35,570 |
22.10.24 16:16:08 | - | 35,610 |
22.10.24 16:15:35 | - | 35,580 |
22.10.24 16:14:27 | - | 35,470 |
22.10.24 16:10:28 | - | 35,420 |
22.10.24 16:10:27 | - | 35,360 |
22.10.24 16:10:25 | - | 35,430 |
22.10.24 16:10:23 | - | 35,360 |
22.10.24 16:10:18 | - | 35,430 |
22.10.24 16:10:14 | - | 35,400 |
22.10.24 16:10:13 | - | 35,360 |
22.10.24 16:10:03 | - | 35,400 |
22.10.24 16:09:55 | - | 35,410 |
22.10.24 16:09:54 | - | 35,380 |
22.10.24 16:09:24 | - | 35,420 |