RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:05:19 | - | 40,180 |
13.11.24 18:03:35 | - | 40,150 |
13.11.24 18:00:54 | - | 40,110 |
13.11.24 18:00:11 | - | 40,100 |
13.11.24 17:59:14 | - | 40,130 |
13.11.24 17:58:40 | - | 40,170 |
13.11.24 17:57:39 | - | 40,130 |
13.11.24 17:57:09 | - | 40,150 |
13.11.24 17:56:56 | - | 40,170 |
13.11.24 17:55:50 | - | 40,170 |
13.11.24 17:55:49 | - | 40,200 |
13.11.24 17:55:29 | - | 40,240 |
13.11.24 17:55:27 | - | 40,270 |
13.11.24 17:55:26 | - | 40,280 |
13.11.24 17:55:04 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:54:28 | - | 40,290 |
13.11.24 17:54:02 | - | 40,290 |
13.11.24 17:52:19 | - | 40,270 |
13.11.24 17:52:05 | - | 40,270 |
13.11.24 17:51:07 | - | 40,210 |
13.11.24 17:50:28 | - | 40,170 |
13.11.24 17:50:27 | - | 40,080 |
13.11.24 17:50:20 | - | 40,030 |
13.11.24 17:50:10 | - | 40,030 |
13.11.24 17:45:25 | - | 40,060 |
13.11.24 17:44:24 | - | 40,040 |
13.11.24 17:41:16 | - | 40,040 |
13.11.24 17:39:48 | - | 40,070 |
13.11.24 17:39:40 | - | 40,070 |
13.11.24 17:39:32 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:38:58 | - | 40,090 |
13.11.24 17:38:31 | - | 40,120 |
13.11.24 17:35:30 | - | 40,140 |
13.11.24 17:35:16 | - | 40,220 |
13.11.24 17:31:11 | - | 40,190 |
13.11.24 17:30:53 | - | 40,160 |
13.11.24 17:30:39 | - | 40,120 |
13.11.24 17:29:48 | - | 40,090 |
13.11.24 17:29:31 | - | 40,060 |
13.11.24 17:28:52 | - | 40,000 |
13.11.24 17:28:05 | - | 39,970 |
13.11.24 17:28:02 | - | 40,000 |
13.11.24 17:26:11 | - | 39,940 |
13.11.24 17:26:03 | - | 39,930 |
13.11.24 17:26:00 | - | 39,930 |