RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:25 | - | 32,360 |
26.09.24 20:32:21 | - | 32,370 |
26.09.24 20:32:20 | - | 32,360 |
26.09.24 20:32:17 | - | 32,370 |
26.09.24 20:32:15 | - | 32,360 |
26.09.24 20:32:14 | - | 32,370 |
26.09.24 20:32:13 | - | 32,360 |
26.09.24 20:32:12 | - | 32,370 |
26.09.24 20:32:09 | - | 32,360 |
26.09.24 20:32:08 | - | 32,370 |
26.09.24 20:32:08 | - | 32,380 |
26.09.24 20:31:46 | - | 32,370 |
26.09.24 20:31:05 | - | 32,370 |
26.09.24 20:31:05 | - | 32,390 |
26.09.24 20:31:00 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:43 | - | 32,380 |
26.09.24 20:30:31 | - | 32,370 |
26.09.24 20:30:30 | - | 32,340 |
26.09.24 20:29:49 | - | 32,300 |
26.09.24 20:28:54 | - | 32,290 |
26.09.24 20:28:54 | - | 32,280 |
26.09.24 20:28:49 | - | 32,290 |
26.09.24 20:28:04 | - | 32,280 |
26.09.24 20:27:55 | - | 32,280 |
26.09.24 20:27:48 | - | 32,280 |
26.09.24 20:27:44 | - | 32,280 |
26.09.24 20:26:15 | - | 32,270 |
26.09.24 20:24:47 | - | 32,270 |
26.09.24 20:23:06 | - | 32,270 |
26.09.24 20:22:59 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:50 | - | 32,290 |
26.09.24 20:22:44 | - | 32,300 |
26.09.24 20:22:39 | - | 32,320 |
26.09.24 20:22:29 | - | 32,300 |
26.09.24 20:21:55 | - | 32,320 |
26.09.24 20:21:51 | - | 32,320 |
26.09.24 20:21:34 | - | 32,310 |
26.09.24 20:21:03 | - | 32,310 |
26.09.24 20:21:02 | - | 32,300 |
26.09.24 20:20:26 | - | 32,290 |
26.09.24 20:20:25 | - | 32,280 |
26.09.24 20:20:24 | - | 32,280 |
26.09.24 20:20:02 | - | 32,290 |
26.09.24 20:20:00 | - | 32,290 |
26.09.24 20:20:00 | - | 32,250 |