RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:31 | - | 30,700 |
17.09.24 19:26:30 | - | 30,690 |
17.09.24 19:26:28 | - | 30,700 |
17.09.24 19:26:08 | - | 30,690 |
17.09.24 19:25:54 | - | 30,700 |
17.09.24 19:25:54 | - | 30,710 |
17.09.24 19:25:52 | - | 30,710 |
17.09.24 19:25:08 | - | 30,720 |
17.09.24 19:25:06 | - | 30,740 |
17.09.24 19:24:56 | - | 30,730 |
17.09.24 19:24:56 | - | 30,720 |
17.09.24 19:24:19 | - | 30,720 |
17.09.24 19:24:03 | - | 30,690 |
17.09.24 19:24:01 | - | 30,680 |
17.09.24 19:22:25 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:16 | - | 30,660 |
17.09.24 19:20:57 | - | 30,670 |
17.09.24 19:20:52 | - | 30,660 |
17.09.24 19:20:44 | - | 30,650 |
17.09.24 19:20:43 | - | 30,650 |
17.09.24 19:20:32 | - | 30,660 |
17.09.24 19:20:08 | - | 30,670 |
17.09.24 19:20:02 | - | 30,660 |
17.09.24 19:19:56 | - | 30,680 |
17.09.24 19:19:51 | - | 30,670 |
17.09.24 19:19:50 | - | 30,660 |
17.09.24 19:19:47 | - | 30,670 |
17.09.24 19:19:33 | - | 30,670 |
17.09.24 19:19:26 | - | 30,670 |
17.09.24 19:18:44 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:40 | - | 30,650 |
17.09.24 19:18:38 | - | 30,660 |
17.09.24 19:18:31 | - | 30,650 |
17.09.24 19:18:28 | - | 30,660 |
17.09.24 19:18:15 | - | 30,650 |
17.09.24 19:18:12 | - | 30,660 |
17.09.24 19:18:00 | - | 30,650 |
17.09.24 19:17:56 | - | 30,660 |
17.09.24 19:17:15 | - | 30,650 |
17.09.24 19:17:03 | - | 30,660 |
17.09.24 19:16:56 | - | 30,650 |
17.09.24 19:16:47 | - | 30,660 |
17.09.24 19:16:36 | - | 30,640 |
17.09.24 19:16:19 | - | 30,640 |
17.09.24 19:16:15 | - | 30,650 |