RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:38 | - | 30,750 |
17.09.24 19:51:38 | - | 30,760 |
17.09.24 19:51:25 | - | 30,750 |
17.09.24 19:51:24 | - | 30,750 |
17.09.24 19:51:23 | - | 30,750 |
17.09.24 19:51:09 | - | 30,760 |
17.09.24 19:51:06 | - | 30,760 |
17.09.24 19:51:03 | - | 30,750 |
17.09.24 19:50:55 | - | 30,760 |
17.09.24 19:50:48 | - | 30,750 |
17.09.24 19:50:48 | - | 30,760 |
17.09.24 19:50:47 | - | 30,750 |
17.09.24 19:50:27 | - | 30,760 |
17.09.24 19:50:23 | - | 30,730 |
17.09.24 19:50:21 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:20 | - | 30,730 |
17.09.24 19:50:18 | - | 30,740 |
17.09.24 19:49:56 | - | 30,730 |
17.09.24 19:49:54 | - | 30,710 |
17.09.24 19:48:59 | - | 30,710 |
17.09.24 19:48:41 | - | 30,700 |
17.09.24 19:48:31 | - | 30,710 |
17.09.24 19:48:26 | - | 30,670 |
17.09.24 19:47:43 | - | 30,660 |
17.09.24 19:47:33 | - | 30,680 |
17.09.24 19:47:08 | - | 30,690 |
17.09.24 19:46:55 | - | 30,670 |
17.09.24 19:46:26 | - | 30,650 |
17.09.24 19:46:22 | - | 30,640 |
17.09.24 19:46:11 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:09 | - | 30,660 |
17.09.24 19:46:01 | - | 30,650 |
17.09.24 19:45:59 | - | 30,640 |
17.09.24 19:45:58 | - | 30,640 |
17.09.24 19:45:32 | - | 30,640 |
17.09.24 19:45:30 | - | 30,650 |
17.09.24 19:45:21 | - | 30,640 |
17.09.24 19:45:20 | - | 30,650 |
17.09.24 19:45:18 | - | 30,640 |
17.09.24 19:45:17 | - | 30,640 |
17.09.24 19:44:49 | - | 30,650 |
17.09.24 19:44:05 | - | 30,650 |
17.09.24 19:43:58 | - | 30,620 |
17.09.24 19:43:55 | - | 30,630 |
17.09.24 19:43:40 | - | 30,610 |