RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:50 | - | 30,820 |
17.09.24 20:12:39 | - | 30,800 |
17.09.24 20:12:33 | - | 30,800 |
17.09.24 20:12:32 | - | 30,810 |
17.09.24 20:10:50 | - | 30,800 |
17.09.24 20:10:43 | - | 30,790 |
17.09.24 20:10:21 | - | 30,780 |
17.09.24 20:10:21 | - | 30,780 |
17.09.24 20:09:27 | - | 30,790 |
17.09.24 20:09:22 | - | 30,770 |
17.09.24 20:09:21 | - | 30,770 |
17.09.24 20:06:28 | - | 30,780 |
17.09.24 20:05:51 | - | 30,790 |
17.09.24 20:05:04 | - | 30,780 |
17.09.24 20:04:54 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:40 | - | 30,770 |
17.09.24 20:03:15 | - | 30,780 |
17.09.24 20:00:56 | - | 30,770 |
17.09.24 19:59:45 | - | 30,770 |
17.09.24 19:59:44 | - | 30,760 |
17.09.24 19:59:43 | - | 30,770 |
17.09.24 19:59:18 | - | 30,760 |
17.09.24 19:58:49 | - | 30,770 |
17.09.24 19:58:07 | - | 30,760 |
17.09.24 19:57:25 | - | 30,750 |
17.09.24 19:57:05 | - | 30,760 |
17.09.24 19:57:05 | - | 30,750 |
17.09.24 19:57:02 | - | 30,760 |
17.09.24 19:57:00 | - | 30,750 |
17.09.24 19:56:48 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:45 | - | 30,750 |
17.09.24 19:56:44 | - | 30,760 |
17.09.24 19:55:25 | - | 30,750 |
17.09.24 19:55:17 | - | 30,750 |
17.09.24 19:54:52 | - | 30,760 |
17.09.24 19:54:21 | - | 30,750 |
17.09.24 19:54:17 | - | 30,770 |
17.09.24 19:54:05 | - | 30,760 |
17.09.24 19:54:01 | - | 30,750 |
17.09.24 19:53:09 | - | 30,760 |
17.09.24 19:52:21 | - | 30,750 |
17.09.24 19:52:18 | - | 30,760 |
17.09.24 19:51:53 | - | 30,750 |
17.09.24 19:51:39 | - | 30,760 |
17.09.24 19:51:38 | - | 30,750 |