RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:59 | - | 30,680 |
17.09.24 19:37:21 | - | 30,670 |
17.09.24 19:35:56 | - | 30,690 |
17.09.24 19:35:52 | - | 30,680 |
17.09.24 19:35:50 | - | 30,670 |
17.09.24 19:35:18 | - | 30,690 |
17.09.24 19:35:07 | - | 30,680 |
17.09.24 19:34:55 | - | 30,670 |
17.09.24 19:34:53 | - | 30,660 |
17.09.24 19:32:47 | - | 30,700 |
17.09.24 19:32:46 | - | 30,710 |
17.09.24 19:32:46 | - | 30,680 |
17.09.24 19:32:44 | - | 30,710 |
17.09.24 19:32:40 | - | 30,710 |
17.09.24 19:32:40 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:26 | - | 30,720 |
17.09.24 19:31:25 | - | 30,710 |
17.09.24 19:31:25 | - | 30,720 |
17.09.24 19:31:21 | - | 30,710 |
17.09.24 19:30:53 | - | 30,700 |
17.09.24 19:30:22 | - | 30,690 |
17.09.24 19:30:19 | - | 30,680 |
17.09.24 19:30:03 | - | 30,690 |
17.09.24 19:30:03 | - | 30,680 |
17.09.24 19:30:01 | - | 30,680 |
17.09.24 19:29:55 | - | 30,690 |
17.09.24 19:29:38 | - | 30,680 |
17.09.24 19:29:31 | - | 30,690 |
17.09.24 19:29:30 | - | 30,700 |
17.09.24 19:29:27 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:26 | - | 30,670 |
17.09.24 19:29:26 | - | 30,700 |
17.09.24 19:29:23 | - | 30,690 |
17.09.24 19:28:31 | - | 30,700 |
17.09.24 19:28:25 | - | 30,700 |
17.09.24 19:28:21 | - | 30,690 |
17.09.24 19:28:19 | - | 30,700 |
17.09.24 19:27:52 | - | 30,690 |
17.09.24 19:27:11 | - | 30,700 |
17.09.24 19:27:09 | - | 30,690 |
17.09.24 19:26:56 | - | 30,700 |
17.09.24 19:26:52 | - | 30,690 |
17.09.24 19:26:51 | - | 30,700 |
17.09.24 19:26:47 | - | 30,690 |
17.09.24 19:26:31 | - | 30,700 |