RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:58 | - | 30,590 |
17.09.24 18:54:48 | - | 30,600 |
17.09.24 18:54:16 | - | 30,590 |
17.09.24 18:54:16 | - | 30,610 |
17.09.24 18:54:09 | - | 30,590 |
17.09.24 18:53:33 | - | 30,580 |
17.09.24 18:53:11 | - | 30,570 |
17.09.24 18:53:09 | - | 30,570 |
17.09.24 18:53:00 | - | 30,580 |
17.09.24 18:52:01 | - | 30,570 |
17.09.24 18:51:51 | - | 30,570 |
17.09.24 18:51:44 | - | 30,570 |
17.09.24 18:51:41 | - | 30,560 |
17.09.24 18:51:28 | - | 30,570 |
17.09.24 18:51:27 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:26 | - | 30,600 |
17.09.24 18:51:19 | - | 30,600 |
17.09.24 18:51:18 | - | 30,570 |
17.09.24 18:51:11 | - | 30,570 |
17.09.24 18:50:44 | - | 30,570 |
17.09.24 18:50:39 | - | 30,560 |
17.09.24 18:50:32 | - | 30,560 |
17.09.24 18:50:32 | - | 30,570 |
17.09.24 18:50:29 | - | 30,580 |
17.09.24 18:50:21 | - | 30,560 |
17.09.24 18:50:10 | - | 30,570 |
17.09.24 18:50:06 | - | 30,560 |
17.09.24 18:50:02 | - | 30,570 |
17.09.24 18:49:55 | - | 30,560 |
17.09.24 18:49:51 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:46 | - | 30,590 |
17.09.24 18:49:45 | - | 30,580 |
17.09.24 18:49:38 | - | 30,570 |
17.09.24 18:49:30 | - | 30,580 |
17.09.24 18:49:18 | - | 30,550 |
17.09.24 18:49:16 | - | 30,540 |
17.09.24 18:49:12 | - | 30,540 |
17.09.24 18:49:09 | - | 30,550 |
17.09.24 18:49:08 | - | 30,530 |
17.09.24 18:49:02 | - | 30,530 |
17.09.24 18:48:48 | - | 30,550 |
17.09.24 18:48:47 | - | 30,570 |
17.09.24 18:48:46 | - | 30,590 |
17.09.24 18:48:43 | - | 30,590 |
17.09.24 18:48:38 | - | 30,600 |