RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:07 | - | 30,650 |
17.09.24 19:15:56 | - | 30,630 |
17.09.24 19:15:55 | - | 30,650 |
17.09.24 19:15:55 | - | 30,650 |
17.09.24 19:15:53 | - | 30,630 |
17.09.24 19:15:23 | - | 30,640 |
17.09.24 19:15:15 | - | 30,640 |
17.09.24 19:15:14 | - | 30,640 |
17.09.24 19:15:12 | - | 30,640 |
17.09.24 19:15:10 | - | 30,640 |
17.09.24 19:15:09 | - | 30,640 |
17.09.24 19:14:53 | - | 30,650 |
17.09.24 19:14:47 | - | 30,640 |
17.09.24 19:14:47 | - | 30,630 |
17.09.24 19:14:19 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:17 | - | 30,630 |
17.09.24 19:14:16 | - | 30,640 |
17.09.24 19:14:15 | - | 30,640 |
17.09.24 19:13:56 | - | 30,650 |
17.09.24 19:13:31 | - | 30,630 |
17.09.24 19:13:12 | - | 30,630 |
17.09.24 19:13:10 | - | 30,630 |
17.09.24 19:13:08 | - | 30,640 |
17.09.24 19:12:47 | - | 30,630 |
17.09.24 19:12:00 | - | 30,640 |
17.09.24 19:11:21 | - | 30,630 |
17.09.24 19:11:19 | - | 30,640 |
17.09.24 19:11:03 | - | 30,630 |
17.09.24 19:09:16 | - | 30,650 |
17.09.24 19:09:13 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:12 | - | 30,650 |
17.09.24 19:08:59 | - | 30,650 |
17.09.24 19:08:57 | - | 30,650 |
17.09.24 19:08:50 | - | 30,640 |
17.09.24 19:08:29 | - | 30,650 |
17.09.24 19:07:07 | - | 30,640 |
17.09.24 19:06:51 | - | 30,630 |
17.09.24 19:06:01 | - | 30,640 |
17.09.24 19:03:21 | - | 30,630 |
17.09.24 19:03:02 | - | 30,620 |
17.09.24 19:02:51 | - | 30,630 |
17.09.24 19:02:32 | - | 30,620 |
17.09.24 19:02:20 | - | 30,630 |
17.09.24 19:02:19 | - | 30,610 |
17.09.24 19:02:04 | - | 30,630 |