RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:50 | - | 30,590 |
17.09.24 18:47:49 | - | 30,610 |
17.09.24 18:47:41 | - | 30,630 |
17.09.24 18:47:36 | - | 30,630 |
17.09.24 18:47:32 | - | 30,630 |
17.09.24 18:47:15 | - | 30,640 |
17.09.24 18:46:50 | - | 30,630 |
17.09.24 18:46:39 | - | 30,620 |
17.09.24 18:46:15 | - | 30,610 |
17.09.24 18:45:49 | - | 30,630 |
17.09.24 18:45:48 | - | 30,610 |
17.09.24 18:45:43 | - | 30,600 |
17.09.24 18:45:39 | - | 30,630 |
17.09.24 18:45:38 | - | 30,620 |
17.09.24 18:45:38 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:34 | - | 30,620 |
17.09.24 18:45:34 | - | 30,630 |
17.09.24 18:45:33 | - | 30,630 |
17.09.24 18:45:29 | - | 30,620 |
17.09.24 18:45:26 | - | 30,610 |
17.09.24 18:45:24 | - | 30,610 |
17.09.24 18:45:17 | - | 30,620 |
17.09.24 18:45:12 | - | 30,620 |
17.09.24 18:44:47 | - | 30,640 |
17.09.24 18:44:45 | - | 30,640 |
17.09.24 18:44:39 | - | 30,640 |
17.09.24 18:44:38 | - | 30,630 |
17.09.24 18:44:21 | - | 30,640 |
17.09.24 18:44:20 | - | 30,630 |
17.09.24 18:44:08 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:06 | - | 30,640 |
17.09.24 18:43:53 | - | 30,640 |
17.09.24 18:43:15 | - | 30,630 |
17.09.24 18:42:25 | - | 30,650 |
17.09.24 18:42:22 | - | 30,680 |
17.09.24 18:42:13 | - | 30,680 |
17.09.24 18:42:10 | - | 30,680 |
17.09.24 18:42:07 | - | 30,670 |
17.09.24 18:42:06 | - | 30,670 |
17.09.24 18:39:02 | - | 30,680 |
17.09.24 18:38:02 | - | 30,670 |
17.09.24 18:37:22 | - | 30,680 |
17.09.24 18:37:18 | - | 30,670 |
17.09.24 18:36:57 | - | 30,680 |
17.09.24 18:36:40 | - | 30,700 |