RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:00 | - | 30,780 |
17.09.24 18:16:35 | - | 30,770 |
17.09.24 18:16:25 | - | 30,770 |
17.09.24 18:16:24 | - | 30,780 |
17.09.24 18:16:10 | - | 30,810 |
17.09.24 18:15:56 | - | 30,820 |
17.09.24 18:15:46 | - | 30,810 |
17.09.24 18:15:31 | - | 30,820 |
17.09.24 18:15:05 | - | 30,810 |
17.09.24 18:14:14 | - | 30,840 |
17.09.24 18:14:02 | - | 30,830 |
17.09.24 18:14:02 | - | 30,830 |
17.09.24 18:13:55 | - | 30,820 |
17.09.24 18:13:49 | - | 30,800 |
17.09.24 18:13:47 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:43 | - | 30,800 |
17.09.24 18:13:40 | - | 30,800 |
17.09.24 18:13:40 | - | 30,800 |
17.09.24 18:13:39 | - | 30,820 |
17.09.24 18:13:39 | - | 30,810 |
17.09.24 18:13:38 | - | 30,810 |
17.09.24 18:13:36 | - | 30,830 |
17.09.24 18:12:52 | - | 30,810 |
17.09.24 18:12:52 | - | 30,830 |
17.09.24 18:12:50 | - | 30,880 |
17.09.24 18:12:49 | - | 30,880 |
17.09.24 18:12:48 | - | 30,880 |
17.09.24 18:12:48 | - | 30,880 |
17.09.24 18:11:58 | - | 30,880 |
17.09.24 18:11:53 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:50 | - | 30,890 |
17.09.24 18:11:39 | - | 30,900 |
17.09.24 18:11:38 | - | 30,910 |
17.09.24 18:11:37 | - | 30,900 |
17.09.24 18:11:36 | - | 30,850 |
17.09.24 18:10:18 | - | 30,810 |
17.09.24 18:10:12 | - | 30,810 |
17.09.24 18:10:08 | - | 30,820 |
17.09.24 18:09:52 | - | 30,850 |
17.09.24 18:09:49 | - | 30,850 |
17.09.24 18:09:36 | - | 30,850 |
17.09.24 18:08:53 | - | 30,860 |
17.09.24 18:08:51 | - | 30,850 |
17.09.24 18:08:41 | - | 30,860 |
17.09.24 18:08:41 | - | 30,850 |