RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:45 | - | 30,720 |
17.09.24 18:19:45 | - | 30,720 |
17.09.24 18:19:34 | - | 30,730 |
17.09.24 18:19:31 | - | 30,720 |
17.09.24 18:19:26 | - | 30,730 |
17.09.24 18:19:24 | - | 30,730 |
17.09.24 18:19:24 | - | 30,700 |
17.09.24 18:18:19 | - | 30,690 |
17.09.24 18:18:11 | - | 30,700 |
17.09.24 18:18:08 | - | 30,730 |
17.09.24 18:17:53 | - | 30,730 |
17.09.24 18:17:47 | - | 30,760 |
17.09.24 18:17:47 | - | 30,750 |
17.09.24 18:17:46 | - | 30,750 |
17.09.24 18:17:39 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:28 | - | 30,750 |
17.09.24 18:17:26 | - | 30,760 |
17.09.24 18:17:25 | - | 30,760 |
17.09.24 18:17:23 | - | 30,780 |
17.09.24 18:17:20 | - | 30,770 |
17.09.24 18:17:17 | - | 30,790 |
17.09.24 18:17:15 | - | 30,780 |
17.09.24 18:17:12 | - | 30,790 |
17.09.24 18:17:11 | - | 30,780 |
17.09.24 18:17:09 | - | 30,790 |
17.09.24 18:17:09 | - | 30,780 |
17.09.24 18:17:01 | - | 30,790 |
17.09.24 18:17:00 | - | 30,780 |
17.09.24 18:16:35 | - | 30,770 |
17.09.24 18:16:25 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:24 | - | 30,780 |
17.09.24 18:16:10 | - | 30,810 |
17.09.24 18:15:56 | - | 30,820 |
17.09.24 18:15:46 | - | 30,810 |
17.09.24 18:15:31 | - | 30,820 |
17.09.24 18:15:05 | - | 30,810 |
17.09.24 18:14:14 | - | 30,840 |
17.09.24 18:14:02 | - | 30,830 |
17.09.24 18:14:02 | - | 30,830 |
17.09.24 18:13:55 | - | 30,820 |
17.09.24 18:13:49 | - | 30,800 |
17.09.24 18:13:47 | - | 30,820 |
17.09.24 18:13:43 | - | 30,800 |
17.09.24 18:13:40 | - | 30,800 |
17.09.24 18:13:40 | - | 30,800 |