RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:24 | - | 30,920 |
17.09.24 18:04:22 | - | 30,900 |
17.09.24 18:01:57 | - | 30,930 |
17.09.24 18:01:49 | - | 30,920 |
17.09.24 18:01:07 | - | 30,920 |
17.09.24 18:01:00 | - | 30,940 |
17.09.24 18:00:56 | - | 30,950 |
17.09.24 18:00:46 | - | 30,950 |
17.09.24 18:00:45 | - | 30,960 |
17.09.24 18:00:44 | - | 30,950 |
17.09.24 18:00:43 | - | 30,960 |
17.09.24 18:00:42 | - | 30,950 |
17.09.24 18:00:42 | - | 30,960 |
17.09.24 18:00:41 | - | 30,950 |
17.09.24 18:00:40 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:39 | - | 30,950 |
17.09.24 18:00:06 | - | 30,940 |
17.09.24 18:00:04 | - | 30,940 |
17.09.24 18:00:00 | - | 30,940 |
17.09.24 17:59:26 | - | 30,950 |
17.09.24 17:59:14 | - | 30,940 |
17.09.24 17:59:14 | - | 30,950 |
17.09.24 17:59:14 | - | 30,950 |
17.09.24 17:59:00 | - | 30,940 |
17.09.24 17:58:53 | - | 30,930 |
17.09.24 17:58:52 | - | 30,940 |
17.09.24 17:58:49 | - | 30,930 |
17.09.24 17:58:46 | - | 30,940 |
17.09.24 17:58:45 | - | 30,940 |
17.09.24 17:58:41 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:40 | - | 30,930 |
17.09.24 17:58:40 | - | 30,940 |
17.09.24 17:58:36 | - | 30,930 |
17.09.24 17:58:34 | - | 30,940 |
17.09.24 17:58:34 | - | 30,950 |
17.09.24 17:58:32 | - | 30,940 |
17.09.24 17:58:31 | - | 30,950 |
17.09.24 17:58:27 | - | 30,940 |
17.09.24 17:58:26 | - | 30,950 |
17.09.24 17:58:25 | - | 30,940 |
17.09.24 17:58:25 | - | 30,950 |
17.09.24 17:58:23 | - | 30,940 |
17.09.24 17:58:22 | - | 30,930 |
17.09.24 17:58:22 | - | 30,940 |
17.09.24 17:58:20 | - | 30,930 |