RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:37 | - | 30,900 |
17.09.24 18:11:36 | - | 30,850 |
17.09.24 18:10:18 | - | 30,810 |
17.09.24 18:10:12 | - | 30,810 |
17.09.24 18:10:08 | - | 30,820 |
17.09.24 18:09:52 | - | 30,850 |
17.09.24 18:09:49 | - | 30,850 |
17.09.24 18:09:36 | - | 30,850 |
17.09.24 18:08:53 | - | 30,860 |
17.09.24 18:08:51 | - | 30,850 |
17.09.24 18:08:41 | - | 30,860 |
17.09.24 18:08:41 | - | 30,850 |
17.09.24 18:08:39 | - | 30,860 |
17.09.24 18:08:37 | - | 30,860 |
17.09.24 18:08:34 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:33 | - | 30,860 |
17.09.24 18:08:06 | - | 30,880 |
17.09.24 18:07:40 | - | 30,890 |
17.09.24 18:07:06 | - | 30,890 |
17.09.24 18:06:38 | - | 30,900 |
17.09.24 18:05:39 | - | 30,890 |
17.09.24 18:04:48 | - | 30,900 |
17.09.24 18:04:37 | - | 30,890 |
17.09.24 18:04:27 | - | 30,900 |
17.09.24 18:04:26 | - | 30,920 |
17.09.24 18:04:26 | - | 30,900 |
17.09.24 18:04:25 | - | 30,920 |
17.09.24 18:04:24 | - | 30,900 |
17.09.24 18:04:24 | - | 30,920 |
17.09.24 18:04:22 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:57 | - | 30,930 |
17.09.24 18:01:49 | - | 30,920 |
17.09.24 18:01:07 | - | 30,920 |
17.09.24 18:01:00 | - | 30,940 |
17.09.24 18:00:56 | - | 30,950 |
17.09.24 18:00:46 | - | 30,950 |
17.09.24 18:00:45 | - | 30,960 |
17.09.24 18:00:44 | - | 30,950 |
17.09.24 18:00:43 | - | 30,960 |
17.09.24 18:00:42 | - | 30,950 |
17.09.24 18:00:42 | - | 30,960 |
17.09.24 18:00:41 | - | 30,950 |
17.09.24 18:00:40 | - | 30,960 |
17.09.24 18:00:39 | - | 30,950 |
17.09.24 18:00:06 | - | 30,940 |