RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:09 | - | 30,930 |
17.09.24 17:48:18 | - | 30,920 |
17.09.24 17:48:18 | - | 30,930 |
17.09.24 17:46:29 | - | 30,940 |
17.09.24 17:46:22 | - | 30,950 |
17.09.24 17:46:11 | - | 30,940 |
17.09.24 17:46:09 | - | 30,950 |
17.09.24 17:46:04 | - | 30,950 |
17.09.24 17:46:03 | - | 30,950 |
17.09.24 17:45:34 | - | 30,950 |
17.09.24 17:45:32 | - | 30,940 |
17.09.24 17:45:31 | - | 30,950 |
17.09.24 17:45:22 | - | 30,940 |
17.09.24 17:45:15 | - | 30,940 |
17.09.24 17:45:15 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:51 | - | 30,950 |
17.09.24 17:44:22 | - | 30,940 |
17.09.24 17:44:18 | - | 30,950 |
17.09.24 17:43:21 | - | 30,920 |
17.09.24 17:42:57 | - | 30,930 |
17.09.24 17:42:46 | - | 30,920 |
17.09.24 17:42:38 | - | 30,930 |
17.09.24 17:42:36 | - | 30,920 |
17.09.24 17:42:12 | - | 30,940 |
17.09.24 17:41:57 | - | 30,930 |
17.09.24 17:41:56 | - | 30,920 |
17.09.24 17:41:41 | - | 30,930 |
17.09.24 17:41:30 | - | 30,930 |
17.09.24 17:41:28 | - | 30,920 |
17.09.24 17:41:21 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:14 | - | 30,940 |
17.09.24 17:41:13 | - | 30,930 |
17.09.24 17:40:43 | - | 30,950 |
17.09.24 17:40:36 | - | 30,950 |
17.09.24 17:40:32 | - | 30,940 |
17.09.24 17:40:31 | - | 30,980 |
17.09.24 17:40:06 | - | 30,980 |
17.09.24 17:40:02 | - | 30,980 |
17.09.24 17:40:00 | - | 30,970 |
17.09.24 17:39:59 | - | 30,980 |
17.09.24 17:39:57 | - | 31,000 |
17.09.24 17:39:48 | - | 30,990 |
17.09.24 17:39:47 | - | 31,000 |
17.09.24 17:39:46 | - | 30,990 |
17.09.24 17:39:33 | - | 30,990 |