RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:14 | - | 30,940 |
17.09.24 17:57:09 | - | 30,950 |
17.09.24 17:56:29 | - | 30,940 |
17.09.24 17:56:12 | - | 30,930 |
17.09.24 17:54:40 | - | 30,910 |
17.09.24 17:54:18 | - | 30,930 |
17.09.24 17:54:09 | - | 30,920 |
17.09.24 17:54:06 | - | 30,930 |
17.09.24 17:54:03 | - | 30,910 |
17.09.24 17:53:48 | - | 30,930 |
17.09.24 17:53:46 | - | 30,930 |
17.09.24 17:53:39 | - | 30,920 |
17.09.24 17:53:33 | - | 30,910 |
17.09.24 17:53:27 | - | 30,930 |
17.09.24 17:53:27 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:03 | - | 30,930 |
17.09.24 17:51:38 | - | 30,940 |
17.09.24 17:51:33 | - | 30,940 |
17.09.24 17:51:21 | - | 30,940 |
17.09.24 17:51:16 | - | 30,940 |
17.09.24 17:51:13 | - | 30,940 |
17.09.24 17:51:08 | - | 30,930 |
17.09.24 17:51:06 | - | 30,930 |
17.09.24 17:51:05 | - | 30,920 |
17.09.24 17:51:04 | - | 30,910 |
17.09.24 17:51:03 | - | 30,930 |
17.09.24 17:50:23 | - | 30,900 |
17.09.24 17:50:21 | - | 30,910 |
17.09.24 17:50:20 | - | 30,900 |
17.09.24 17:50:17 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:10 | - | 30,900 |
17.09.24 17:50:01 | - | 30,880 |
17.09.24 17:50:00 | - | 30,870 |
17.09.24 17:49:58 | - | 30,880 |
17.09.24 17:49:55 | - | 30,870 |
17.09.24 17:49:55 | - | 30,880 |
17.09.24 17:49:35 | - | 30,870 |
17.09.24 17:49:34 | - | 30,880 |
17.09.24 17:49:30 | - | 30,910 |
17.09.24 17:49:16 | - | 30,930 |
17.09.24 17:49:11 | - | 30,930 |
17.09.24 17:49:11 | - | 30,920 |
17.09.24 17:49:10 | - | 30,920 |
17.09.24 17:49:09 | - | 30,930 |
17.09.24 17:48:18 | - | 30,920 |