RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:21 | - | 30,640 |
17.09.24 18:44:20 | - | 30,630 |
17.09.24 18:44:08 | - | 30,640 |
17.09.24 18:44:06 | - | 30,640 |
17.09.24 18:43:53 | - | 30,640 |
17.09.24 18:43:15 | - | 30,630 |
17.09.24 18:42:25 | - | 30,650 |
17.09.24 18:42:22 | - | 30,680 |
17.09.24 18:42:13 | - | 30,680 |
17.09.24 18:42:10 | - | 30,680 |
17.09.24 18:42:07 | - | 30,670 |
17.09.24 18:42:06 | - | 30,670 |
17.09.24 18:39:02 | - | 30,680 |
17.09.24 18:38:02 | - | 30,670 |
17.09.24 18:37:22 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:18 | - | 30,670 |
17.09.24 18:36:57 | - | 30,680 |
17.09.24 18:36:40 | - | 30,700 |
17.09.24 18:36:05 | - | 30,700 |
17.09.24 18:35:14 | - | 30,710 |
17.09.24 18:33:47 | - | 30,720 |
17.09.24 18:33:30 | - | 30,730 |
17.09.24 18:33:20 | - | 30,720 |
17.09.24 18:33:16 | - | 30,700 |
17.09.24 18:32:12 | - | 30,670 |
17.09.24 18:27:41 | - | 30,650 |
17.09.24 18:27:29 | - | 30,650 |
17.09.24 18:27:16 | - | 30,640 |
17.09.24 18:27:01 | - | 30,640 |
17.09.24 18:26:42 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:36 | - | 30,640 |
17.09.24 18:26:36 | - | 30,660 |
17.09.24 18:26:04 | - | 30,670 |
17.09.24 18:25:38 | - | 30,690 |
17.09.24 18:25:37 | - | 30,710 |
17.09.24 18:25:34 | - | 30,720 |
17.09.24 18:25:25 | - | 30,710 |
17.09.24 18:25:24 | - | 30,700 |
17.09.24 18:25:23 | - | 30,690 |
17.09.24 18:25:19 | - | 30,640 |
17.09.24 18:25:18 | - | 30,640 |
17.09.24 18:25:11 | - | 30,640 |
17.09.24 18:25:02 | - | 30,630 |
17.09.24 18:25:00 | - | 30,640 |
17.09.24 18:24:58 | - | 30,630 |