RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:57 | - | 30,650 |
17.09.24 19:08:50 | - | 30,640 |
17.09.24 19:08:29 | - | 30,650 |
17.09.24 19:07:07 | - | 30,640 |
17.09.24 19:06:51 | - | 30,630 |
17.09.24 19:06:01 | - | 30,640 |
17.09.24 19:03:21 | - | 30,630 |
17.09.24 19:03:02 | - | 30,620 |
17.09.24 19:02:51 | - | 30,630 |
17.09.24 19:02:32 | - | 30,620 |
17.09.24 19:02:20 | - | 30,630 |
17.09.24 19:02:19 | - | 30,610 |
17.09.24 19:02:04 | - | 30,630 |
17.09.24 19:01:06 | - | 30,620 |
17.09.24 19:01:03 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:51 | - | 30,610 |
17.09.24 19:00:48 | - | 30,600 |
17.09.24 19:00:45 | - | 30,610 |
17.09.24 19:00:36 | - | 30,620 |
17.09.24 19:00:31 | - | 30,610 |
17.09.24 19:00:30 | - | 30,610 |
17.09.24 19:00:27 | - | 30,620 |
17.09.24 19:00:26 | - | 30,610 |
17.09.24 19:00:19 | - | 30,590 |
17.09.24 19:00:14 | - | 30,590 |
17.09.24 19:00:10 | - | 30,590 |
17.09.24 19:00:09 | - | 30,590 |
17.09.24 19:00:05 | - | 30,630 |
17.09.24 18:59:43 | - | 30,620 |
17.09.24 18:59:41 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:39 | - | 30,630 |
17.09.24 18:59:38 | - | 30,610 |
17.09.24 18:59:32 | - | 30,610 |
17.09.24 18:59:31 | - | 30,600 |
17.09.24 18:59:28 | - | 30,590 |
17.09.24 18:58:58 | - | 30,620 |
17.09.24 18:58:57 | - | 30,610 |
17.09.24 18:58:39 | - | 30,590 |
17.09.24 18:58:37 | - | 30,610 |
17.09.24 18:58:30 | - | 30,590 |
17.09.24 18:57:06 | - | 30,590 |
17.09.24 18:57:04 | - | 30,600 |
17.09.24 18:56:02 | - | 30,590 |
17.09.24 18:55:05 | - | 30,590 |
17.09.24 18:55:02 | - | 30,600 |