RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:12 | - | 30,760 |
17.09.24 20:56:12 | - | 30,770 |
17.09.24 20:56:09 | - | 30,760 |
17.09.24 20:56:02 | - | 30,770 |
17.09.24 20:56:02 | - | 30,760 |
17.09.24 20:54:34 | - | 30,730 |
17.09.24 20:54:28 | - | 30,720 |
17.09.24 20:54:27 | - | 30,730 |
17.09.24 20:54:20 | - | 30,720 |
17.09.24 20:53:58 | - | 30,710 |
17.09.24 20:53:24 | - | 30,730 |
17.09.24 20:53:24 | - | 30,740 |
17.09.24 20:53:21 | - | 30,750 |
17.09.24 20:53:09 | - | 30,760 |
17.09.24 20:53:08 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:55 | - | 30,750 |
17.09.24 20:52:50 | - | 30,740 |
17.09.24 20:52:15 | - | 30,760 |
17.09.24 20:52:06 | - | 30,760 |
17.09.24 20:51:23 | - | 30,760 |
17.09.24 20:51:19 | - | 30,770 |
17.09.24 20:51:10 | - | 30,760 |
17.09.24 20:51:07 | - | 30,760 |
17.09.24 20:50:19 | - | 30,770 |
17.09.24 20:50:16 | - | 30,760 |
17.09.24 20:49:58 | - | 30,770 |
17.09.24 20:49:53 | - | 30,780 |
17.09.24 20:49:50 | - | 30,770 |
17.09.24 20:49:43 | - | 30,780 |
17.09.24 20:49:39 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:28 | - | 30,780 |
17.09.24 20:49:19 | - | 30,770 |
17.09.24 20:49:04 | - | 30,770 |
17.09.24 20:49:02 | - | 30,760 |
17.09.24 20:48:48 | - | 30,770 |
17.09.24 20:48:41 | - | 30,790 |
17.09.24 20:48:40 | - | 30,770 |
17.09.24 20:48:12 | - | 30,800 |
17.09.24 20:47:32 | - | 30,810 |
17.09.24 20:47:32 | - | 30,820 |
17.09.24 20:46:21 | - | 30,810 |
17.09.24 20:46:17 | - | 30,810 |
17.09.24 20:46:14 | - | 30,810 |
17.09.24 20:46:13 | - | 30,810 |
17.09.24 20:45:37 | - | 30,810 |