RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:53 | - | 30,680 |
17.09.24 21:33:44 | - | 30,670 |
17.09.24 21:32:40 | - | 30,680 |
17.09.24 21:32:32 | - | 30,680 |
17.09.24 21:32:30 | - | 30,690 |
17.09.24 21:32:27 | - | 30,680 |
17.09.24 21:32:27 | - | 30,690 |
17.09.24 21:32:15 | - | 30,680 |
17.09.24 21:32:14 | - | 30,690 |
17.09.24 21:31:58 | - | 30,690 |
17.09.24 21:31:58 | - | 30,700 |
17.09.24 21:31:56 | - | 30,690 |
17.09.24 21:31:55 | - | 30,690 |
17.09.24 21:31:54 | - | 30,690 |
17.09.24 21:31:53 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:49 | - | 30,690 |
17.09.24 21:31:48 | - | 30,700 |
17.09.24 21:31:15 | - | 30,690 |
17.09.24 21:31:15 | - | 30,690 |
17.09.24 21:31:14 | - | 30,700 |
17.09.24 21:31:12 | - | 30,700 |
17.09.24 21:30:37 | - | 30,690 |
17.09.24 21:30:35 | - | 30,690 |
17.09.24 21:30:05 | - | 30,700 |
17.09.24 21:29:50 | - | 30,700 |
17.09.24 21:29:15 | - | 30,700 |
17.09.24 21:29:14 | - | 30,690 |
17.09.24 21:29:10 | - | 30,680 |
17.09.24 21:29:08 | - | 30,670 |
17.09.24 21:28:57 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:20 | - | 30,640 |
17.09.24 21:28:20 | - | 30,640 |
17.09.24 21:26:21 | - | 30,650 |
17.09.24 21:26:17 | - | 30,660 |
17.09.24 21:26:01 | - | 30,670 |
17.09.24 21:26:00 | - | 30,680 |
17.09.24 21:25:47 | - | 30,670 |
17.09.24 21:25:45 | - | 30,680 |
17.09.24 21:25:10 | - | 30,670 |
17.09.24 21:24:28 | - | 30,680 |
17.09.24 21:23:13 | - | 30,670 |
17.09.24 21:21:26 | - | 30,680 |
17.09.24 21:20:35 | - | 30,690 |
17.09.24 21:20:28 | - | 30,680 |
17.09.24 21:18:58 | - | 30,700 |