RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:51 | - | 30,690 |
17.09.24 21:18:31 | - | 30,710 |
17.09.24 21:18:29 | - | 30,720 |
17.09.24 21:18:28 | - | 30,710 |
17.09.24 21:18:27 | - | 30,720 |
17.09.24 21:18:26 | - | 30,710 |
17.09.24 21:18:26 | - | 30,710 |
17.09.24 21:18:26 | - | 30,720 |
17.09.24 21:18:17 | - | 30,710 |
17.09.24 21:18:17 | - | 30,720 |
17.09.24 21:18:10 | - | 30,710 |
17.09.24 21:16:53 | - | 30,720 |
17.09.24 21:16:50 | - | 30,730 |
17.09.24 21:16:50 | - | 30,720 |
17.09.24 21:16:49 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:49 | - | 30,720 |
17.09.24 21:16:48 | - | 30,730 |
17.09.24 21:14:09 | - | 30,750 |
17.09.24 21:14:08 | - | 30,760 |
17.09.24 21:13:52 | - | 30,750 |
17.09.24 21:13:48 | - | 30,770 |
17.09.24 21:13:47 | - | 30,770 |
17.09.24 21:13:45 | - | 30,750 |
17.09.24 21:13:36 | - | 30,740 |
17.09.24 21:13:15 | - | 30,720 |
17.09.24 21:12:31 | - | 30,730 |
17.09.24 21:11:38 | - | 30,720 |
17.09.24 21:06:25 | - | 30,710 |
17.09.24 21:03:31 | - | 30,720 |
17.09.24 21:03:30 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:12 | - | 30,720 |
17.09.24 21:03:03 | - | 30,740 |
17.09.24 21:02:44 | - | 30,750 |
17.09.24 21:00:47 | - | 30,740 |
17.09.24 21:00:44 | - | 30,730 |
17.09.24 20:58:56 | - | 30,740 |
17.09.24 20:58:53 | - | 30,750 |
17.09.24 20:58:18 | - | 30,740 |
17.09.24 20:57:40 | - | 30,740 |
17.09.24 20:57:10 | - | 30,760 |
17.09.24 20:57:06 | - | 30,770 |
17.09.24 20:56:56 | - | 30,760 |
17.09.24 20:56:35 | - | 30,770 |
17.09.24 20:56:32 | - | 30,760 |
17.09.24 20:56:26 | - | 30,760 |