RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:09 | - | 30,700 |
18.09.24 14:42:32 | - | 30,710 |
18.09.24 14:42:00 | - | 30,690 |
18.09.24 14:41:03 | - | 30,700 |
18.09.24 14:37:06 | - | 30,680 |
18.09.24 14:30:43 | - | 30,660 |
18.09.24 14:24:14 | - | 30,650 |
18.09.24 14:18:57 | - | 30,630 |
18.09.24 14:16:14 | - | 30,610 |
18.09.24 14:11:25 | - | 30,630 |
18.09.24 14:10:03 | - | 30,650 |
18.09.24 14:06:14 | - | 30,630 |
18.09.24 14:05:32 | - | 30,650 |
18.09.24 13:59:33 | - | 30,660 |
18.09.24 13:50:58 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:41 | - | 30,660 |
18.09.24 13:42:00 | - | 30,670 |
18.09.24 13:27:49 | - | 30,680 |
18.09.24 13:17:51 | - | 30,690 |
18.09.24 13:11:31 | - | 30,680 |
18.09.24 13:03:31 | - | 30,670 |
18.09.24 13:03:00 | - | 30,650 |
18.09.24 13:00:21 | - | 30,660 |
18.09.24 12:37:37 | - | 30,650 |
18.09.24 12:14:19 | - | 30,640 |
18.09.24 11:59:35 | - | 30,650 |
18.09.24 11:54:33 | - | 30,640 |
18.09.24 11:33:04 | - | 30,630 |
18.09.24 11:26:03 | - | 30,620 |
18.09.24 11:17:33 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:58 | - | 30,630 |
18.09.24 10:57:00 | - | 30,620 |
18.09.24 10:49:01 | - | 30,610 |
18.09.24 10:35:38 | - | 30,610 |
18.09.24 10:30:23 | - | 30,590 |
18.09.24 10:24:46 | - | 30,600 |
18.09.24 10:19:18 | - | 30,620 |
18.09.24 10:16:40 | - | 30,600 |
18.09.24 10:09:14 | - | 30,610 |
18.09.24 10:02:27 | - | 30,630 |
18.09.24 09:57:00 | - | 30,650 |
18.09.24 09:51:27 | - | 30,660 |
18.09.24 09:48:51 | - | 30,640 |
18.09.24 09:41:26 | - | 30,630 |
18.09.24 09:28:16 | - | 30,640 |