RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:31 | - | 30,710 |
17.09.24 19:48:26 | - | 30,670 |
17.09.24 19:47:43 | - | 30,660 |
17.09.24 19:47:33 | - | 30,680 |
17.09.24 19:47:08 | - | 30,690 |
17.09.24 19:46:55 | - | 30,670 |
17.09.24 19:46:26 | - | 30,650 |
17.09.24 19:46:22 | - | 30,640 |
17.09.24 19:46:11 | - | 30,650 |
17.09.24 19:46:09 | - | 30,660 |
17.09.24 19:46:01 | - | 30,650 |
17.09.24 19:45:59 | - | 30,640 |
17.09.24 19:45:58 | - | 30,640 |
17.09.24 19:45:32 | - | 30,640 |
17.09.24 19:45:30 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:21 | - | 30,640 |
17.09.24 19:45:20 | - | 30,650 |
17.09.24 19:45:18 | - | 30,640 |
17.09.24 19:45:17 | - | 30,640 |
17.09.24 19:44:49 | - | 30,650 |
17.09.24 19:44:05 | - | 30,650 |
17.09.24 19:43:58 | - | 30,620 |
17.09.24 19:43:55 | - | 30,630 |
17.09.24 19:43:40 | - | 30,610 |
17.09.24 19:43:39 | - | 30,630 |
17.09.24 19:43:34 | - | 30,610 |
17.09.24 19:43:26 | - | 30,630 |
17.09.24 19:43:16 | - | 30,610 |
17.09.24 19:43:16 | - | 30,630 |
17.09.24 19:43:15 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:14 | - | 30,610 |
17.09.24 19:43:08 | - | 30,610 |
17.09.24 19:43:04 | - | 30,650 |
17.09.24 19:42:36 | - | 30,660 |
17.09.24 19:42:22 | - | 30,670 |
17.09.24 19:42:10 | - | 30,670 |
17.09.24 19:42:00 | - | 30,660 |
17.09.24 19:41:27 | - | 30,670 |
17.09.24 19:41:25 | - | 30,660 |
17.09.24 19:40:37 | - | 30,660 |
17.09.24 19:40:35 | - | 30,670 |
17.09.24 19:40:34 | - | 30,660 |
17.09.24 19:40:13 | - | 30,670 |
17.09.24 19:39:12 | - | 30,680 |
17.09.24 19:39:11 | - | 30,670 |