RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:40 | - | 30,230 |
18.09.24 16:11:13 | - | 30,320 |
18.09.24 16:11:13 | - | 30,300 |
18.09.24 16:11:07 | - | 30,260 |
18.09.24 16:11:03 | - | 30,260 |
18.09.24 16:10:40 | - | 30,260 |
18.09.24 16:10:27 | - | 30,260 |
18.09.24 16:10:20 | - | 30,250 |
18.09.24 16:09:50 | - | 30,220 |
18.09.24 16:09:48 | - | 30,210 |
18.09.24 16:09:08 | - | 30,220 |
18.09.24 16:09:03 | - | 30,210 |
18.09.24 16:09:01 | - | 30,200 |
18.09.24 16:08:40 | - | 30,190 |
18.09.24 16:08:35 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:34 | - | 30,180 |
18.09.24 16:08:33 | - | 30,180 |
18.09.24 16:08:32 | - | 30,170 |
18.09.24 16:08:17 | - | 30,180 |
18.09.24 16:08:16 | - | 30,230 |
18.09.24 16:07:24 | - | 30,240 |
18.09.24 16:07:10 | - | 30,240 |
18.09.24 16:06:33 | - | 30,240 |
18.09.24 16:05:58 | - | 30,220 |
18.09.24 16:05:57 | - | 30,240 |
18.09.24 16:05:32 | - | 30,290 |
18.09.24 16:05:22 | - | 30,310 |
18.09.24 16:05:05 | - | 30,300 |
18.09.24 16:02:29 | - | 30,280 |
18.09.24 16:02:26 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:15 | - | 30,260 |
18.09.24 16:02:12 | - | 30,270 |
18.09.24 16:02:10 | - | 30,260 |
18.09.24 16:02:08 | - | 30,260 |
18.09.24 16:02:05 | - | 30,250 |
18.09.24 16:01:59 | - | 30,260 |
18.09.24 16:01:56 | - | 30,280 |
18.09.24 16:01:52 | - | 30,250 |
18.09.24 16:01:47 | - | 30,260 |
18.09.24 16:00:48 | - | 30,290 |
18.09.24 16:00:07 | - | 30,290 |
18.09.24 16:00:04 | - | 30,310 |
18.09.24 16:00:00 | - | 30,310 |
18.09.24 15:59:54 | - | 30,310 |
18.09.24 15:59:35 | - | 30,310 |