RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:03 | - | 30,670 |
18.09.24 08:27:20 | - | 30,610 |
18.09.24 08:21:48 | - | 30,630 |
18.09.24 08:09:07 | - | 30,670 |
18.09.24 08:06:09 | - | 30,650 |
18.09.24 08:05:16 | - | 30,670 |
17.09.24 21:59:55 | - | 30,710 |
17.09.24 21:59:51 | - | 30,700 |
17.09.24 21:59:46 | - | 30,720 |
17.09.24 21:59:40 | - | 30,730 |
17.09.24 21:59:40 | - | 30,730 |
17.09.24 21:59:35 | - | 30,720 |
17.09.24 21:59:32 | - | 30,710 |
17.09.24 21:59:21 | - | 30,690 |
17.09.24 21:59:20 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:04 | - | 30,680 |
17.09.24 21:59:01 | - | 30,670 |
17.09.24 21:59:00 | - | 30,650 |
17.09.24 21:58:59 | - | 30,650 |
17.09.24 21:58:34 | - | 30,660 |
17.09.24 21:58:34 | - | 30,650 |
17.09.24 21:58:32 | - | 30,640 |
17.09.24 21:58:31 | - | 30,630 |
17.09.24 21:58:30 | - | 30,630 |
17.09.24 21:58:26 | - | 30,670 |
17.09.24 21:58:22 | - | 30,670 |
17.09.24 21:58:19 | - | 30,660 |
17.09.24 21:58:19 | - | 30,670 |
17.09.24 21:58:16 | - | 30,660 |
17.09.24 21:58:11 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:09 | - | 30,640 |
17.09.24 21:58:08 | - | 30,660 |
17.09.24 21:58:03 | - | 30,640 |
17.09.24 21:57:59 | - | 30,670 |
17.09.24 21:57:50 | - | 30,680 |
17.09.24 21:57:42 | - | 30,690 |
17.09.24 21:57:34 | - | 30,700 |
17.09.24 21:56:54 | - | 30,710 |
17.09.24 21:56:51 | - | 30,710 |
17.09.24 21:56:47 | - | 30,710 |
17.09.24 21:56:12 | - | 30,700 |
17.09.24 21:56:11 | - | 30,690 |
17.09.24 21:56:08 | - | 30,690 |
17.09.24 21:55:43 | - | 30,680 |
17.09.24 21:55:28 | - | 30,680 |