RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:23 | - | 30,200 |
18.09.24 17:25:23 | - | 30,210 |
18.09.24 17:25:04 | - | 30,200 |
18.09.24 17:24:50 | - | 30,200 |
18.09.24 17:24:21 | - | 30,210 |
18.09.24 17:24:03 | - | 30,200 |
18.09.24 17:23:51 | - | 30,210 |
18.09.24 17:23:46 | - | 30,210 |
18.09.24 17:23:45 | - | 30,220 |
18.09.24 17:23:42 | - | 30,210 |
18.09.24 17:22:51 | - | 30,230 |
18.09.24 17:21:06 | - | 30,260 |
18.09.24 17:21:02 | - | 30,270 |
18.09.24 17:20:38 | - | 30,260 |
18.09.24 17:20:07 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:01 | - | 30,260 |
18.09.24 17:19:30 | - | 30,270 |
18.09.24 17:19:28 | - | 30,260 |
18.09.24 17:18:40 | - | 30,250 |
18.09.24 17:18:19 | - | 30,250 |
18.09.24 17:17:16 | - | 30,260 |
18.09.24 17:17:13 | - | 30,270 |
18.09.24 17:16:58 | - | 30,260 |
18.09.24 17:16:58 | - | 30,250 |
18.09.24 17:16:52 | - | 30,260 |
18.09.24 17:16:32 | - | 30,250 |
18.09.24 17:14:55 | - | 30,280 |
18.09.24 17:14:21 | - | 30,290 |
18.09.24 17:14:09 | - | 30,280 |
18.09.24 17:14:08 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:03 | - | 30,270 |
18.09.24 17:13:09 | - | 30,300 |
18.09.24 17:12:43 | - | 30,290 |
18.09.24 17:12:31 | - | 30,300 |
18.09.24 17:12:10 | - | 30,290 |
18.09.24 17:12:08 | - | 30,300 |
18.09.24 17:11:55 | - | 30,290 |
18.09.24 17:11:31 | - | 30,300 |
18.09.24 17:11:30 | - | 30,290 |
18.09.24 17:11:28 | - | 30,300 |
18.09.24 17:11:13 | - | 30,290 |
18.09.24 17:11:10 | - | 30,290 |
18.09.24 17:11:02 | - | 30,280 |
18.09.24 17:10:55 | - | 30,280 |
18.09.24 17:10:50 | - | 30,270 |