RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:50 | - | 30,210 |
18.09.24 18:36:02 | - | 30,210 |
18.09.24 18:36:01 | - | 30,210 |
18.09.24 18:35:44 | - | 30,210 |
18.09.24 18:35:43 | - | 30,210 |
18.09.24 18:35:42 | - | 30,210 |
18.09.24 18:35:35 | - | 30,210 |
18.09.24 18:35:29 | - | 30,210 |
18.09.24 18:35:28 | - | 30,220 |
18.09.24 18:35:19 | - | 30,220 |
18.09.24 18:35:05 | - | 30,220 |
18.09.24 18:35:03 | - | 30,210 |
18.09.24 18:34:51 | - | 30,220 |
18.09.24 18:34:50 | - | 30,210 |
18.09.24 18:34:48 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:46 | - | 30,210 |
18.09.24 18:34:46 | - | 30,220 |
18.09.24 18:34:45 | - | 30,210 |
18.09.24 18:33:13 | - | 30,210 |
18.09.24 18:33:12 | - | 30,180 |
18.09.24 18:31:33 | - | 30,170 |
18.09.24 18:31:27 | - | 30,180 |
18.09.24 18:29:58 | - | 30,170 |
18.09.24 18:29:58 | - | 30,160 |
18.09.24 18:29:53 | - | 30,170 |
18.09.24 18:29:50 | - | 30,170 |
18.09.24 18:29:39 | - | 30,160 |
18.09.24 18:29:03 | - | 30,170 |
18.09.24 18:27:22 | - | 30,160 |
18.09.24 18:27:10 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:46 | - | 30,160 |
18.09.24 18:26:34 | - | 30,160 |
18.09.24 18:26:29 | - | 30,150 |
18.09.24 18:26:20 | - | 30,160 |
18.09.24 18:25:47 | - | 30,170 |
18.09.24 18:25:46 | - | 30,160 |
18.09.24 18:22:45 | - | 30,130 |
18.09.24 18:22:36 | - | 30,120 |
18.09.24 18:22:31 | - | 30,130 |
18.09.24 18:22:30 | - | 30,120 |
18.09.24 18:22:09 | - | 30,130 |
18.09.24 18:21:36 | - | 30,120 |
18.09.24 18:21:35 | - | 30,130 |
18.09.24 18:21:34 | - | 30,120 |
18.09.24 18:21:27 | - | 30,130 |