RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:05 | - | 30,120 |
18.09.24 18:20:58 | - | 30,110 |
18.09.24 18:20:57 | - | 30,110 |
18.09.24 18:20:39 | - | 30,120 |
18.09.24 18:20:36 | - | 30,110 |
18.09.24 18:20:28 | - | 30,130 |
18.09.24 18:20:09 | - | 30,120 |
18.09.24 18:19:56 | - | 30,110 |
18.09.24 18:19:55 | - | 30,100 |
18.09.24 18:19:55 | - | 30,130 |
18.09.24 18:19:55 | - | 30,110 |
18.09.24 18:17:48 | - | 30,080 |
18.09.24 18:17:45 | - | 30,070 |
18.09.24 18:17:43 | - | 30,080 |
18.09.24 18:17:42 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:39 | - | 30,070 |
18.09.24 18:17:09 | - | 30,070 |
18.09.24 18:16:50 | - | 30,070 |
18.09.24 18:16:39 | - | 30,070 |
18.09.24 18:15:46 | - | 30,070 |
18.09.24 18:13:59 | - | 30,060 |
18.09.24 18:13:57 | - | 30,070 |
18.09.24 18:13:45 | - | 30,060 |
18.09.24 18:13:38 | - | 30,070 |
18.09.24 18:13:23 | - | 30,070 |
18.09.24 18:13:14 | - | 30,060 |
18.09.24 18:13:07 | - | 30,050 |
18.09.24 18:13:06 | - | 30,060 |
18.09.24 18:12:53 | - | 30,140 |
18.09.24 18:12:51 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:36 | - | 30,140 |
18.09.24 18:12:36 | - | 30,140 |
18.09.24 18:12:35 | - | 30,140 |
18.09.24 18:12:29 | - | 30,140 |
18.09.24 18:12:26 | - | 30,150 |
18.09.24 18:11:33 | - | 30,150 |
18.09.24 18:11:03 | - | 30,140 |
18.09.24 18:11:03 | - | 30,140 |
18.09.24 18:10:46 | - | 30,150 |
18.09.24 18:10:18 | - | 30,140 |
18.09.24 18:09:37 | - | 30,110 |
18.09.24 18:09:35 | - | 30,130 |
18.09.24 18:09:11 | - | 30,140 |
18.09.24 18:08:55 | - | 30,130 |
18.09.24 18:08:54 | - | 30,090 |