RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:52 | - | 30,090 |
18.09.24 18:08:05 | - | 30,070 |
18.09.24 18:08:04 | - | 30,070 |
18.09.24 18:06:04 | - | 30,060 |
18.09.24 18:06:03 | - | 30,070 |
18.09.24 18:06:01 | - | 30,060 |
18.09.24 18:04:46 | - | 30,070 |
18.09.24 18:04:43 | - | 30,060 |
18.09.24 18:03:11 | - | 30,080 |
18.09.24 18:02:57 | - | 30,070 |
18.09.24 18:02:55 | - | 30,100 |
18.09.24 18:02:43 | - | 30,140 |
18.09.24 18:02:40 | - | 30,140 |
18.09.24 18:02:22 | - | 30,160 |
18.09.24 18:02:21 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:56 | - | 30,160 |
18.09.24 18:00:24 | - | 30,140 |
18.09.24 18:00:23 | - | 30,130 |
18.09.24 18:00:20 | - | 30,130 |
18.09.24 17:59:50 | - | 30,140 |
18.09.24 17:59:26 | - | 30,140 |
18.09.24 17:59:20 | - | 30,130 |
18.09.24 17:59:19 | - | 30,120 |
18.09.24 17:58:46 | - | 30,130 |
18.09.24 17:58:19 | - | 30,140 |
18.09.24 17:55:40 | - | 30,140 |
18.09.24 17:55:40 | - | 30,140 |
18.09.24 17:55:39 | - | 30,150 |
18.09.24 17:55:38 | - | 30,140 |
18.09.24 17:54:53 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:42 | - | 30,110 |
18.09.24 17:54:26 | - | 30,100 |
18.09.24 17:54:18 | - | 30,110 |
18.09.24 17:54:00 | - | 30,100 |
18.09.24 17:53:58 | - | 30,110 |
18.09.24 17:53:52 | - | 30,100 |
18.09.24 17:53:50 | - | 30,080 |
18.09.24 17:53:49 | - | 30,070 |
18.09.24 17:52:54 | - | 30,080 |
18.09.24 17:52:51 | - | 30,060 |
18.09.24 17:52:50 | - | 30,050 |
18.09.24 17:52:33 | - | 30,060 |
18.09.24 17:50:10 | - | 30,080 |
18.09.24 17:49:02 | - | 30,090 |
18.09.24 17:48:59 | - | 30,080 |