RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:13 | - | 30,190 |
18.09.24 17:32:08 | - | 30,190 |
18.09.24 17:32:00 | - | 30,180 |
18.09.24 17:31:53 | - | 30,170 |
18.09.24 17:31:50 | - | 30,180 |
18.09.24 17:30:43 | - | 30,170 |
18.09.24 17:30:37 | - | 30,150 |
18.09.24 17:30:26 | - | 30,170 |
18.09.24 17:30:11 | - | 30,170 |
18.09.24 17:30:11 | - | 30,180 |
18.09.24 17:30:07 | - | 30,170 |
18.09.24 17:30:05 | - | 30,160 |
18.09.24 17:29:52 | - | 30,180 |
18.09.24 17:28:59 | - | 30,190 |
18.09.24 17:28:57 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:53 | - | 30,210 |
18.09.24 17:28:38 | - | 30,200 |
18.09.24 17:28:32 | - | 30,210 |
18.09.24 17:28:31 | - | 30,210 |
18.09.24 17:28:29 | - | 30,210 |
18.09.24 17:28:00 | - | 30,200 |
18.09.24 17:27:40 | - | 30,210 |
18.09.24 17:27:16 | - | 30,200 |
18.09.24 17:27:01 | - | 30,190 |
18.09.24 17:26:58 | - | 30,190 |
18.09.24 17:26:57 | - | 30,180 |
18.09.24 17:26:46 | - | 30,190 |
18.09.24 17:26:02 | - | 30,180 |
18.09.24 17:25:45 | - | 30,200 |
18.09.24 17:25:37 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:24 | - | 30,200 |
18.09.24 17:25:23 | - | 30,200 |
18.09.24 17:25:23 | - | 30,210 |
18.09.24 17:25:04 | - | 30,200 |
18.09.24 17:24:50 | - | 30,200 |
18.09.24 17:24:21 | - | 30,210 |
18.09.24 17:24:03 | - | 30,200 |
18.09.24 17:23:51 | - | 30,210 |
18.09.24 17:23:46 | - | 30,210 |
18.09.24 17:23:45 | - | 30,220 |
18.09.24 17:23:42 | - | 30,210 |
18.09.24 17:22:51 | - | 30,230 |
18.09.24 17:21:06 | - | 30,260 |
18.09.24 17:21:02 | - | 30,270 |
18.09.24 17:20:38 | - | 30,260 |