RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:25 | - | 30,310 |
18.09.24 16:47:43 | - | 30,310 |
18.09.24 16:47:26 | - | 30,300 |
18.09.24 16:47:17 | - | 30,250 |
18.09.24 16:47:10 | - | 30,230 |
18.09.24 16:47:01 | - | 30,260 |
18.09.24 16:46:34 | - | 30,350 |
18.09.24 16:46:33 | - | 30,360 |
18.09.24 16:46:09 | - | 30,360 |
18.09.24 16:45:57 | - | 30,350 |
18.09.24 16:45:48 | - | 30,360 |
18.09.24 16:45:27 | - | 30,370 |
18.09.24 16:45:12 | - | 30,350 |
18.09.24 16:44:25 | - | 30,350 |
18.09.24 16:44:11 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:30 | - | 30,340 |
18.09.24 16:43:27 | - | 30,340 |
18.09.24 16:43:27 | - | 30,340 |
18.09.24 16:43:25 | - | 30,340 |
18.09.24 16:43:22 | - | 30,340 |
18.09.24 16:43:17 | - | 30,340 |
18.09.24 16:43:13 | - | 30,350 |
18.09.24 16:43:08 | - | 30,310 |
18.09.24 16:43:03 | - | 30,300 |
18.09.24 16:42:41 | - | 30,290 |
18.09.24 16:41:48 | - | 30,250 |
18.09.24 16:41:09 | - | 30,250 |
18.09.24 16:41:02 | - | 30,260 |
18.09.24 16:40:54 | - | 30,250 |
18.09.24 16:40:54 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:54 | - | 30,250 |
18.09.24 16:40:44 | - | 30,230 |
18.09.24 16:40:43 | - | 30,200 |
18.09.24 16:40:29 | - | 30,160 |
18.09.24 16:39:11 | - | 30,170 |
18.09.24 16:39:08 | - | 30,160 |
18.09.24 16:39:03 | - | 30,180 |
18.09.24 16:37:42 | - | 30,150 |
18.09.24 16:37:15 | - | 30,140 |
18.09.24 16:37:14 | - | 30,150 |
18.09.24 16:37:02 | - | 30,170 |
18.09.24 16:36:51 | - | 30,160 |
18.09.24 16:36:48 | - | 30,150 |
18.09.24 16:36:03 | - | 30,130 |
18.09.24 16:35:15 | - | 30,160 |