RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:59 | - | 30,180 |
18.09.24 17:43:38 | - | 30,160 |
18.09.24 17:42:20 | - | 30,150 |
18.09.24 17:42:19 | - | 30,140 |
18.09.24 17:42:07 | - | 30,130 |
18.09.24 17:42:00 | - | 30,140 |
18.09.24 17:41:54 | - | 30,130 |
18.09.24 17:41:52 | - | 30,170 |
18.09.24 17:41:34 | - | 30,140 |
18.09.24 17:41:31 | - | 30,130 |
18.09.24 17:41:29 | - | 30,140 |
18.09.24 17:41:16 | - | 30,130 |
18.09.24 17:41:09 | - | 30,140 |
18.09.24 17:40:52 | - | 30,130 |
18.09.24 17:40:46 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:41 | - | 30,170 |
18.09.24 17:40:25 | - | 30,170 |
18.09.24 17:40:18 | - | 30,180 |
18.09.24 17:40:09 | - | 30,180 |
18.09.24 17:39:41 | - | 30,170 |
18.09.24 17:39:33 | - | 30,190 |
18.09.24 17:39:31 | - | 30,180 |
18.09.24 17:39:22 | - | 30,180 |
18.09.24 17:39:08 | - | 30,190 |
18.09.24 17:39:02 | - | 30,180 |
18.09.24 17:38:40 | - | 30,170 |
18.09.24 17:38:35 | - | 30,160 |
18.09.24 17:37:30 | - | 30,170 |
18.09.24 17:37:21 | - | 30,180 |
18.09.24 17:37:15 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:14 | - | 30,180 |
18.09.24 17:37:08 | - | 30,220 |
18.09.24 17:36:17 | - | 30,210 |
18.09.24 17:36:05 | - | 30,210 |
18.09.24 17:35:59 | - | 30,200 |
18.09.24 17:35:04 | - | 30,190 |
18.09.24 17:35:02 | - | 30,200 |
18.09.24 17:34:58 | - | 30,190 |
18.09.24 17:34:57 | - | 30,200 |
18.09.24 17:34:53 | - | 30,190 |
18.09.24 17:34:50 | - | 30,180 |
18.09.24 17:34:49 | - | 30,180 |
18.09.24 17:34:43 | - | 30,190 |
18.09.24 17:34:41 | - | 30,180 |
18.09.24 17:34:39 | - | 30,180 |