RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:31 | - | 30,320 |
18.09.24 15:57:18 | - | 30,300 |
18.09.24 15:57:17 | - | 30,300 |
18.09.24 15:56:01 | - | 30,320 |
18.09.24 15:55:58 | - | 30,290 |
18.09.24 15:54:36 | - | 30,260 |
18.09.24 15:53:40 | - | 30,270 |
18.09.24 15:53:39 | - | 30,200 |
18.09.24 15:52:20 | - | 30,300 |
18.09.24 15:52:14 | - | 30,310 |
18.09.24 15:51:31 | - | 30,290 |
18.09.24 15:50:40 | - | 30,280 |
18.09.24 15:49:56 | - | 30,380 |
18.09.24 15:49:49 | - | 30,280 |
18.09.24 15:49:49 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:59 | - | 30,190 |
18.09.24 15:48:58 | - | 30,210 |
18.09.24 15:48:30 | - | 30,240 |
18.09.24 15:48:20 | - | 30,220 |
18.09.24 15:48:02 | - | 30,250 |
18.09.24 15:47:58 | - | 30,260 |
18.09.24 15:47:56 | - | 30,270 |
18.09.24 15:47:51 | - | 30,270 |
18.09.24 15:47:46 | - | 30,270 |
18.09.24 15:47:43 | - | 30,270 |
18.09.24 15:47:42 | - | 30,300 |
18.09.24 15:46:58 | - | 30,350 |
18.09.24 15:46:57 | - | 30,370 |
18.09.24 15:45:25 | - | 30,460 |
18.09.24 15:45:25 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:49 | - | 30,580 |
18.09.24 15:41:56 | - | 30,570 |
18.09.24 15:41:55 | - | 30,480 |
18.09.24 15:39:58 | - | 30,460 |
18.09.24 15:38:59 | - | 30,500 |
18.09.24 15:38:18 | - | 30,530 |
18.09.24 15:38:08 | - | 30,520 |
18.09.24 15:38:06 | - | 30,520 |
18.09.24 15:37:03 | - | 30,540 |
18.09.24 15:36:47 | - | 30,590 |
18.09.24 15:36:47 | - | 30,540 |
18.09.24 15:36:17 | - | 30,510 |
18.09.24 15:36:09 | - | 30,540 |
18.09.24 15:36:08 | - | 30,410 |
18.09.24 15:36:06 | - | 30,370 |