RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:43 | - | 30,770 |
17.09.24 19:59:18 | - | 30,760 |
17.09.24 19:58:49 | - | 30,770 |
17.09.24 19:58:07 | - | 30,760 |
17.09.24 19:57:25 | - | 30,750 |
17.09.24 19:57:05 | - | 30,760 |
17.09.24 19:57:05 | - | 30,750 |
17.09.24 19:57:02 | - | 30,760 |
17.09.24 19:57:00 | - | 30,750 |
17.09.24 19:56:48 | - | 30,760 |
17.09.24 19:56:45 | - | 30,750 |
17.09.24 19:56:44 | - | 30,760 |
17.09.24 19:55:25 | - | 30,750 |
17.09.24 19:55:17 | - | 30,750 |
17.09.24 19:54:52 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:21 | - | 30,750 |
17.09.24 19:54:17 | - | 30,770 |
17.09.24 19:54:05 | - | 30,760 |
17.09.24 19:54:01 | - | 30,750 |
17.09.24 19:53:09 | - | 30,760 |
17.09.24 19:52:21 | - | 30,750 |
17.09.24 19:52:18 | - | 30,760 |
17.09.24 19:51:53 | - | 30,750 |
17.09.24 19:51:39 | - | 30,760 |
17.09.24 19:51:38 | - | 30,750 |
17.09.24 19:51:38 | - | 30,760 |
17.09.24 19:51:25 | - | 30,750 |
17.09.24 19:51:24 | - | 30,750 |
17.09.24 19:51:23 | - | 30,750 |
17.09.24 19:51:09 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:06 | - | 30,760 |
17.09.24 19:51:03 | - | 30,750 |
17.09.24 19:50:55 | - | 30,760 |
17.09.24 19:50:48 | - | 30,750 |
17.09.24 19:50:48 | - | 30,760 |
17.09.24 19:50:47 | - | 30,750 |
17.09.24 19:50:27 | - | 30,760 |
17.09.24 19:50:23 | - | 30,730 |
17.09.24 19:50:21 | - | 30,740 |
17.09.24 19:50:20 | - | 30,730 |
17.09.24 19:50:18 | - | 30,740 |
17.09.24 19:49:56 | - | 30,730 |
17.09.24 19:49:54 | - | 30,710 |
17.09.24 19:48:59 | - | 30,710 |
17.09.24 19:48:41 | - | 30,700 |