RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:08 | - | 30,790 |
17.09.24 20:15:07 | - | 30,770 |
17.09.24 20:15:06 | - | 30,780 |
17.09.24 20:15:05 | - | 30,790 |
17.09.24 20:15:04 | - | 30,780 |
17.09.24 20:15:02 | - | 30,780 |
17.09.24 20:15:01 | - | 30,790 |
17.09.24 20:15:01 | - | 30,790 |
17.09.24 20:14:57 | - | 30,780 |
17.09.24 20:14:56 | - | 30,790 |
17.09.24 20:14:48 | - | 30,780 |
17.09.24 20:14:48 | - | 30,780 |
17.09.24 20:14:45 | - | 30,790 |
17.09.24 20:14:45 | - | 30,780 |
17.09.24 20:14:45 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:44 | - | 30,790 |
17.09.24 20:14:44 | - | 30,780 |
17.09.24 20:14:43 | - | 30,790 |
17.09.24 20:14:27 | - | 30,780 |
17.09.24 20:14:19 | - | 30,790 |
17.09.24 20:14:17 | - | 30,780 |
17.09.24 20:14:16 | - | 30,780 |
17.09.24 20:14:16 | - | 30,780 |
17.09.24 20:14:15 | - | 30,780 |
17.09.24 20:14:07 | - | 30,790 |
17.09.24 20:14:05 | - | 30,780 |
17.09.24 20:14:04 | - | 30,790 |
17.09.24 20:14:03 | - | 30,780 |
17.09.24 20:13:52 | - | 30,790 |
17.09.24 20:13:39 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:37 | - | 30,780 |
17.09.24 20:12:55 | - | 30,800 |
17.09.24 20:12:50 | - | 30,820 |
17.09.24 20:12:39 | - | 30,800 |
17.09.24 20:12:33 | - | 30,800 |
17.09.24 20:12:32 | - | 30,810 |
17.09.24 20:10:50 | - | 30,800 |
17.09.24 20:10:43 | - | 30,790 |
17.09.24 20:10:21 | - | 30,780 |
17.09.24 20:10:21 | - | 30,780 |
17.09.24 20:09:27 | - | 30,790 |
17.09.24 20:09:22 | - | 30,770 |
17.09.24 20:09:21 | - | 30,770 |
17.09.24 20:06:28 | - | 30,780 |
17.09.24 20:05:51 | - | 30,790 |