RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:40 | - | 30,800 |
17.09.24 20:32:22 | - | 30,810 |
17.09.24 20:32:18 | - | 30,800 |
17.09.24 20:32:07 | - | 30,790 |
17.09.24 20:30:06 | - | 30,790 |
17.09.24 20:29:27 | - | 30,800 |
17.09.24 20:29:09 | - | 30,780 |
17.09.24 20:28:09 | - | 30,760 |
17.09.24 20:28:06 | - | 30,770 |
17.09.24 20:27:30 | - | 30,760 |
17.09.24 20:27:20 | - | 30,760 |
17.09.24 20:26:18 | - | 30,760 |
17.09.24 20:26:16 | - | 30,750 |
17.09.24 20:24:16 | - | 30,760 |
17.09.24 20:24:12 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:38 | - | 30,760 |
17.09.24 20:23:36 | - | 30,750 |
17.09.24 20:23:35 | - | 30,750 |
17.09.24 20:23:34 | - | 30,760 |
17.09.24 20:19:01 | - | 30,770 |
17.09.24 20:16:53 | - | 30,770 |
17.09.24 20:16:52 | - | 30,770 |
17.09.24 20:16:48 | - | 30,780 |
17.09.24 20:16:43 | - | 30,780 |
17.09.24 20:16:29 | - | 30,800 |
17.09.24 20:16:09 | - | 30,790 |
17.09.24 20:16:08 | - | 30,780 |
17.09.24 20:15:56 | - | 30,800 |
17.09.24 20:15:28 | - | 30,790 |
17.09.24 20:15:18 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:15 | - | 30,770 |
17.09.24 20:15:15 | - | 30,790 |
17.09.24 20:15:09 | - | 30,770 |
17.09.24 20:15:08 | - | 30,790 |
17.09.24 20:15:07 | - | 30,770 |
17.09.24 20:15:06 | - | 30,780 |
17.09.24 20:15:05 | - | 30,790 |
17.09.24 20:15:04 | - | 30,780 |
17.09.24 20:15:02 | - | 30,780 |
17.09.24 20:15:01 | - | 30,790 |
17.09.24 20:15:01 | - | 30,790 |
17.09.24 20:14:57 | - | 30,780 |
17.09.24 20:14:56 | - | 30,790 |
17.09.24 20:14:48 | - | 30,780 |
17.09.24 20:14:48 | - | 30,780 |