RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:26 | - | 31,630 |
23.09.24 17:59:19 | - | 31,630 |
23.09.24 17:59:17 | - | 31,630 |
23.09.24 17:59:14 | - | 31,620 |
23.09.24 17:59:13 | - | 31,610 |
23.09.24 17:59:11 | - | 31,620 |
23.09.24 17:59:07 | - | 31,610 |
23.09.24 17:59:02 | - | 31,620 |
23.09.24 17:58:56 | - | 31,640 |
23.09.24 17:58:52 | - | 31,630 |
23.09.24 17:58:34 | - | 31,640 |
23.09.24 17:58:32 | - | 31,650 |
23.09.24 17:58:31 | - | 31,640 |
23.09.24 17:58:27 | - | 31,630 |
23.09.24 17:57:38 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:36 | - | 31,630 |
23.09.24 17:57:34 | - | 31,630 |
23.09.24 17:57:33 | - | 31,630 |
23.09.24 17:57:30 | - | 31,630 |
23.09.24 17:57:10 | - | 31,630 |
23.09.24 17:57:07 | - | 31,630 |
23.09.24 17:57:05 | - | 31,620 |
23.09.24 17:57:03 | - | 31,630 |
23.09.24 17:57:01 | - | 31,630 |
23.09.24 17:56:56 | - | 31,630 |
23.09.24 17:56:51 | - | 31,630 |
23.09.24 17:56:46 | - | 31,640 |
23.09.24 17:56:42 | - | 31,630 |
23.09.24 17:56:27 | - | 31,640 |
23.09.24 17:55:46 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:44 | - | 31,620 |
23.09.24 17:55:31 | - | 31,630 |
23.09.24 17:55:27 | - | 31,620 |
23.09.24 17:55:26 | - | 31,620 |
23.09.24 17:55:22 | - | 31,620 |
23.09.24 17:55:20 | - | 31,620 |
23.09.24 17:55:14 | - | 31,620 |
23.09.24 17:55:14 | - | 31,610 |
23.09.24 17:55:02 | - | 31,620 |
23.09.24 17:55:00 | - | 31,620 |
23.09.24 17:54:44 | - | 31,630 |
23.09.24 17:54:40 | - | 31,620 |
23.09.24 17:54:37 | - | 31,610 |
23.09.24 17:54:22 | - | 31,620 |
23.09.24 17:53:54 | - | 31,630 |