RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:25 | - | 31,580 |
23.09.24 17:27:22 | - | 31,560 |
23.09.24 17:26:27 | - | 31,560 |
23.09.24 17:26:26 | - | 31,550 |
23.09.24 17:25:54 | - | 31,560 |
23.09.24 17:25:30 | - | 31,550 |
23.09.24 17:25:29 | - | 31,520 |
23.09.24 17:25:02 | - | 31,550 |
23.09.24 17:25:01 | - | 31,520 |
23.09.24 17:24:34 | - | 31,530 |
23.09.24 17:23:47 | - | 31,520 |
23.09.24 17:23:28 | - | 31,500 |
23.09.24 17:23:27 | - | 31,500 |
23.09.24 17:22:37 | - | 31,570 |
23.09.24 17:21:33 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:30 | - | 31,530 |
23.09.24 17:21:14 | - | 31,500 |
23.09.24 17:21:11 | - | 31,480 |
23.09.24 17:20:24 | - | 31,490 |
23.09.24 17:20:16 | - | 31,490 |
23.09.24 17:20:15 | - | 31,470 |
23.09.24 17:19:58 | - | 31,430 |
23.09.24 17:19:55 | - | 31,440 |
23.09.24 17:19:54 | - | 31,440 |
23.09.24 17:19:46 | - | 31,430 |
23.09.24 17:16:49 | - | 31,440 |
23.09.24 17:15:08 | - | 31,480 |
23.09.24 17:15:04 | - | 31,510 |
23.09.24 17:15:03 | - | 31,500 |
23.09.24 17:14:34 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:29 | - | 31,500 |
23.09.24 17:14:14 | - | 31,510 |
23.09.24 17:14:14 | - | 31,500 |
23.09.24 17:13:42 | - | 31,510 |
23.09.24 17:13:25 | - | 31,500 |
23.09.24 17:13:22 | - | 31,480 |
23.09.24 17:12:25 | - | 31,470 |
23.09.24 17:11:40 | - | 31,460 |
23.09.24 17:11:36 | - | 31,450 |
23.09.24 17:10:50 | - | 31,460 |
23.09.24 17:10:46 | - | 31,450 |
23.09.24 17:10:35 | - | 31,460 |
23.09.24 17:10:27 | - | 31,450 |
23.09.24 17:10:24 | - | 31,460 |
23.09.24 17:10:13 | - | 31,450 |