RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:34 | - | 31,650 |
23.09.24 17:43:30 | - | 31,640 |
23.09.24 17:43:21 | - | 31,650 |
23.09.24 17:43:20 | - | 31,650 |
23.09.24 17:41:50 | - | 31,640 |
23.09.24 17:41:47 | - | 31,650 |
23.09.24 17:41:27 | - | 31,640 |
23.09.24 17:41:25 | - | 31,650 |
23.09.24 17:41:24 | - | 31,640 |
23.09.24 17:41:22 | - | 31,650 |
23.09.24 17:41:16 | - | 31,640 |
23.09.24 17:40:56 | - | 31,670 |
23.09.24 17:40:46 | - | 31,660 |
23.09.24 17:40:42 | - | 31,670 |
23.09.24 17:38:36 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:45 | - | 31,650 |
23.09.24 17:37:40 | - | 31,630 |
23.09.24 17:37:40 | - | 31,630 |
23.09.24 17:37:40 | - | 31,660 |
23.09.24 17:37:40 | - | 31,710 |
23.09.24 17:37:18 | - | 31,730 |
23.09.24 17:36:37 | - | 31,720 |
23.09.24 17:34:33 | - | 31,700 |
23.09.24 17:34:28 | - | 31,680 |
23.09.24 17:34:06 | - | 31,740 |
23.09.24 17:34:05 | - | 31,720 |
23.09.24 17:33:51 | - | 31,700 |
23.09.24 17:33:36 | - | 31,670 |
23.09.24 17:32:43 | - | 31,660 |
23.09.24 17:32:43 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:30 | - | 31,660 |
23.09.24 17:32:27 | - | 31,670 |
23.09.24 17:32:15 | - | 31,640 |
23.09.24 17:32:07 | - | 31,600 |
23.09.24 17:30:03 | - | 31,580 |
23.09.24 17:30:01 | - | 31,590 |
23.09.24 17:29:03 | - | 31,580 |
23.09.24 17:28:46 | - | 31,570 |
23.09.24 17:28:45 | - | 31,550 |
23.09.24 17:28:38 | - | 31,570 |
23.09.24 17:28:37 | - | 31,570 |
23.09.24 17:28:23 | - | 31,560 |
23.09.24 17:27:57 | - | 31,590 |
23.09.24 17:27:42 | - | 31,600 |
23.09.24 17:27:25 | - | 31,590 |