RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:12 | - | 31,460 |
23.09.24 17:08:40 | - | 31,440 |
23.09.24 17:05:34 | - | 31,420 |
23.09.24 17:04:45 | - | 31,400 |
23.09.24 17:04:43 | - | 31,430 |
23.09.24 17:04:42 | - | 31,420 |
23.09.24 17:04:38 | - | 31,380 |
23.09.24 17:04:30 | - | 31,370 |
23.09.24 17:04:23 | - | 31,380 |
23.09.24 17:04:18 | - | 31,370 |
23.09.24 17:04:17 | - | 31,380 |
23.09.24 17:04:07 | - | 31,390 |
23.09.24 17:04:06 | - | 31,390 |
23.09.24 17:03:43 | - | 31,420 |
23.09.24 17:03:28 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:14 | - | 31,450 |
23.09.24 17:02:59 | - | 31,440 |
23.09.24 17:02:27 | - | 31,430 |
23.09.24 17:01:52 | - | 31,430 |
23.09.24 17:01:40 | - | 31,450 |
23.09.24 17:00:14 | - | 31,430 |
23.09.24 16:59:51 | - | 31,460 |
23.09.24 16:59:31 | - | 31,500 |
23.09.24 16:59:31 | - | 31,500 |
23.09.24 16:58:08 | - | 31,560 |
23.09.24 16:58:03 | - | 31,590 |
23.09.24 16:57:59 | - | 31,560 |
23.09.24 16:57:55 | - | 31,610 |
23.09.24 16:57:48 | - | 31,600 |
23.09.24 16:57:46 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:12 | - | 31,600 |
23.09.24 16:57:01 | - | 31,580 |
23.09.24 16:56:59 | - | 31,610 |
23.09.24 16:56:36 | - | 31,620 |
23.09.24 16:56:24 | - | 31,600 |
23.09.24 16:56:23 | - | 31,620 |
23.09.24 16:55:52 | - | 31,610 |
23.09.24 16:55:49 | - | 31,570 |
23.09.24 16:55:25 | - | 31,620 |
23.09.24 16:55:23 | - | 31,610 |
23.09.24 16:55:16 | - | 31,620 |
23.09.24 16:55:09 | - | 31,640 |
23.09.24 16:54:52 | - | 31,620 |
23.09.24 16:54:23 | - | 31,670 |
23.09.24 16:54:11 | - | 31,650 |