RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:53 | - | 31,620 |
23.09.24 17:53:52 | - | 31,630 |
23.09.24 17:53:50 | - | 31,630 |
23.09.24 17:53:49 | - | 31,630 |
23.09.24 17:53:48 | - | 31,620 |
23.09.24 17:53:35 | - | 31,660 |
23.09.24 17:52:56 | - | 31,650 |
23.09.24 17:52:54 | - | 31,660 |
23.09.24 17:52:45 | - | 31,630 |
23.09.24 17:52:41 | - | 31,630 |
23.09.24 17:52:39 | - | 31,630 |
23.09.24 17:52:24 | - | 31,620 |
23.09.24 17:51:42 | - | 31,630 |
23.09.24 17:51:41 | - | 31,620 |
23.09.24 17:51:36 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:23 | - | 31,620 |
23.09.24 17:51:19 | - | 31,610 |
23.09.24 17:51:16 | - | 31,620 |
23.09.24 17:51:07 | - | 31,610 |
23.09.24 17:51:06 | - | 31,610 |
23.09.24 17:50:50 | - | 31,600 |
23.09.24 17:50:44 | - | 31,620 |
23.09.24 17:50:29 | - | 31,630 |
23.09.24 17:50:26 | - | 31,620 |
23.09.24 17:50:12 | - | 31,630 |
23.09.24 17:49:54 | - | 31,620 |
23.09.24 17:49:48 | - | 31,610 |
23.09.24 17:49:43 | - | 31,620 |
23.09.24 17:49:42 | - | 31,630 |
23.09.24 17:49:42 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:27 | - | 31,630 |
23.09.24 17:49:25 | - | 31,610 |
23.09.24 17:49:24 | - | 31,630 |
23.09.24 17:49:13 | - | 31,610 |
23.09.24 17:48:45 | - | 31,650 |
23.09.24 17:45:41 | - | 31,650 |
23.09.24 17:45:21 | - | 31,660 |
23.09.24 17:45:11 | - | 31,660 |
23.09.24 17:44:51 | - | 31,670 |
23.09.24 17:44:42 | - | 31,660 |
23.09.24 17:44:38 | - | 31,670 |
23.09.24 17:44:29 | - | 31,660 |
23.09.24 17:44:22 | - | 31,670 |
23.09.24 17:43:48 | - | 31,660 |
23.09.24 17:43:36 | - | 31,640 |