RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:08 | - | 31,590 |
23.09.24 18:29:06 | - | 31,590 |
23.09.24 18:28:56 | - | 31,620 |
23.09.24 18:28:51 | - | 31,620 |
23.09.24 18:28:43 | - | 31,620 |
23.09.24 18:28:40 | - | 31,620 |
23.09.24 18:28:34 | - | 31,620 |
23.09.24 18:28:24 | - | 31,620 |
23.09.24 18:28:18 | - | 31,610 |
23.09.24 18:28:01 | - | 31,620 |
23.09.24 18:27:58 | - | 31,610 |
23.09.24 18:27:56 | - | 31,620 |
23.09.24 18:27:50 | - | 31,630 |
23.09.24 18:27:38 | - | 31,630 |
23.09.24 18:27:19 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:13 | - | 31,630 |
23.09.24 18:27:10 | - | 31,630 |
23.09.24 18:26:50 | - | 31,640 |
23.09.24 18:26:47 | - | 31,630 |
23.09.24 18:26:44 | - | 31,630 |
23.09.24 18:26:43 | - | 31,630 |
23.09.24 18:25:40 | - | 31,660 |
23.09.24 18:25:39 | - | 31,650 |
23.09.24 18:25:39 | - | 31,640 |
23.09.24 18:25:04 | - | 31,680 |
23.09.24 18:25:02 | - | 31,690 |
23.09.24 18:25:02 | - | 31,690 |
23.09.24 18:24:57 | - | 31,680 |
23.09.24 18:24:51 | - | 31,690 |
23.09.24 18:24:50 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:41 | - | 31,690 |
23.09.24 18:23:23 | - | 31,680 |
23.09.24 18:23:08 | - | 31,710 |
23.09.24 18:22:01 | - | 31,700 |
23.09.24 18:21:58 | - | 31,710 |
23.09.24 18:21:57 | - | 31,710 |
23.09.24 18:20:54 | - | 31,700 |
23.09.24 18:20:52 | - | 31,690 |
23.09.24 18:20:49 | - | 31,700 |
23.09.24 18:20:47 | - | 31,690 |
23.09.24 18:20:46 | - | 31,690 |
23.09.24 18:20:43 | - | 31,700 |
23.09.24 18:20:29 | - | 31,690 |
23.09.24 18:20:27 | - | 31,690 |
23.09.24 18:20:24 | - | 31,680 |