RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:23 | - | 31,600 |
23.09.24 18:36:19 | - | 31,590 |
23.09.24 18:36:09 | - | 31,600 |
23.09.24 18:36:02 | - | 31,590 |
23.09.24 18:36:01 | - | 31,590 |
23.09.24 18:35:50 | - | 31,600 |
23.09.24 18:35:44 | - | 31,590 |
23.09.24 18:35:40 | - | 31,580 |
23.09.24 18:35:38 | - | 31,590 |
23.09.24 18:34:39 | - | 31,600 |
23.09.24 18:34:24 | - | 31,590 |
23.09.24 18:33:37 | - | 31,580 |
23.09.24 18:33:36 | - | 31,570 |
23.09.24 18:33:34 | - | 31,570 |
23.09.24 18:33:29 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:27 | - | 31,570 |
23.09.24 18:33:18 | - | 31,580 |
23.09.24 18:33:10 | - | 31,570 |
23.09.24 18:32:58 | - | 31,570 |
23.09.24 18:32:57 | - | 31,560 |
23.09.24 18:32:52 | - | 31,570 |
23.09.24 18:32:46 | - | 31,560 |
23.09.24 18:32:45 | - | 31,550 |
23.09.24 18:32:11 | - | 31,570 |
23.09.24 18:32:07 | - | 31,570 |
23.09.24 18:31:51 | - | 31,580 |
23.09.24 18:31:42 | - | 31,570 |
23.09.24 18:31:37 | - | 31,570 |
23.09.24 18:31:27 | - | 31,570 |
23.09.24 18:31:09 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:09 | - | 31,570 |
23.09.24 18:31:02 | - | 31,590 |
23.09.24 18:30:59 | - | 31,600 |
23.09.24 18:30:57 | - | 31,600 |
23.09.24 18:30:57 | - | 31,600 |
23.09.24 18:30:41 | - | 31,590 |
23.09.24 18:30:36 | - | 31,580 |
23.09.24 18:30:35 | - | 31,590 |
23.09.24 18:30:35 | - | 31,600 |
23.09.24 18:29:59 | - | 31,600 |
23.09.24 18:29:57 | - | 31,600 |
23.09.24 18:29:41 | - | 31,610 |
23.09.24 18:29:15 | - | 31,600 |
23.09.24 18:29:13 | - | 31,610 |
23.09.24 18:29:09 | - | 31,600 |