RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:48 | - | 31,710 |
23.09.24 18:15:42 | - | 31,700 |
23.09.24 18:15:15 | - | 31,710 |
23.09.24 18:14:50 | - | 31,720 |
23.09.24 18:14:32 | - | 31,710 |
23.09.24 18:14:00 | - | 31,720 |
23.09.24 18:12:19 | - | 31,690 |
23.09.24 18:12:18 | - | 31,680 |
23.09.24 18:12:13 | - | 31,660 |
23.09.24 18:12:05 | - | 31,630 |
23.09.24 18:11:59 | - | 31,620 |
23.09.24 18:11:56 | - | 31,630 |
23.09.24 18:11:33 | - | 31,620 |
23.09.24 18:11:30 | - | 31,630 |
23.09.24 18:11:24 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:18 | - | 31,620 |
23.09.24 18:11:15 | - | 31,610 |
23.09.24 18:10:54 | - | 31,620 |
23.09.24 18:10:49 | - | 31,610 |
23.09.24 18:09:59 | - | 31,620 |
23.09.24 18:09:57 | - | 31,610 |
23.09.24 18:09:44 | - | 31,610 |
23.09.24 18:09:44 | - | 31,610 |
23.09.24 18:07:34 | - | 31,610 |
23.09.24 18:07:33 | - | 31,600 |
23.09.24 18:07:27 | - | 31,610 |
23.09.24 18:07:17 | - | 31,600 |
23.09.24 18:06:06 | - | 31,610 |
23.09.24 18:06:05 | - | 31,600 |
23.09.24 18:05:54 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:51 | - | 31,610 |
23.09.24 18:05:44 | - | 31,610 |
23.09.24 18:05:32 | - | 31,600 |
23.09.24 18:05:29 | - | 31,610 |
23.09.24 18:05:24 | - | 31,610 |
23.09.24 18:05:21 | - | 31,610 |
23.09.24 18:05:20 | - | 31,610 |
23.09.24 18:05:19 | - | 31,610 |
23.09.24 18:05:12 | - | 31,610 |
23.09.24 18:03:54 | - | 31,600 |
23.09.24 18:03:46 | - | 31,560 |
23.09.24 18:03:40 | - | 31,560 |
23.09.24 18:03:39 | - | 31,560 |
23.09.24 18:03:38 | - | 31,550 |
23.09.24 18:03:38 | - | 31,540 |