RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:46 | - | 31,560 |
23.09.24 18:03:40 | - | 31,560 |
23.09.24 18:03:39 | - | 31,560 |
23.09.24 18:03:38 | - | 31,550 |
23.09.24 18:03:38 | - | 31,540 |
23.09.24 18:03:37 | - | 31,530 |
23.09.24 18:03:36 | - | 31,570 |
23.09.24 18:03:32 | - | 31,580 |
23.09.24 18:03:07 | - | 31,590 |
23.09.24 18:02:50 | - | 31,620 |
23.09.24 18:02:45 | - | 31,610 |
23.09.24 18:02:36 | - | 31,620 |
23.09.24 18:02:36 | - | 31,610 |
23.09.24 18:02:18 | - | 31,610 |
23.09.24 18:02:17 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:36 | - | 31,620 |
23.09.24 18:00:33 | - | 31,610 |
23.09.24 18:00:16 | - | 31,620 |
23.09.24 17:59:50 | - | 31,610 |
23.09.24 17:59:36 | - | 31,630 |
23.09.24 17:59:33 | - | 31,620 |
23.09.24 17:59:26 | - | 31,630 |
23.09.24 17:59:19 | - | 31,630 |
23.09.24 17:59:17 | - | 31,630 |
23.09.24 17:59:14 | - | 31,620 |
23.09.24 17:59:13 | - | 31,610 |
23.09.24 17:59:11 | - | 31,620 |
23.09.24 17:59:07 | - | 31,610 |
23.09.24 17:59:02 | - | 31,620 |
23.09.24 17:58:56 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:52 | - | 31,630 |
23.09.24 17:58:34 | - | 31,640 |
23.09.24 17:58:32 | - | 31,650 |
23.09.24 17:58:31 | - | 31,640 |
23.09.24 17:58:27 | - | 31,630 |
23.09.24 17:57:38 | - | 31,640 |
23.09.24 17:57:36 | - | 31,630 |
23.09.24 17:57:34 | - | 31,630 |
23.09.24 17:57:33 | - | 31,630 |
23.09.24 17:57:30 | - | 31,630 |
23.09.24 17:57:10 | - | 31,630 |
23.09.24 17:57:07 | - | 31,630 |
23.09.24 17:57:05 | - | 31,620 |
23.09.24 17:57:03 | - | 31,630 |
23.09.24 17:57:01 | - | 31,630 |