RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:22 | - | 31,690 |
23.09.24 18:20:13 | - | 31,680 |
23.09.24 18:20:10 | - | 31,690 |
23.09.24 18:19:14 | - | 31,680 |
23.09.24 18:19:12 | - | 31,690 |
23.09.24 18:19:08 | - | 31,680 |
23.09.24 18:19:02 | - | 31,690 |
23.09.24 18:19:00 | - | 31,690 |
23.09.24 18:18:58 | - | 31,680 |
23.09.24 18:18:33 | - | 31,690 |
23.09.24 18:18:32 | - | 31,710 |
23.09.24 18:18:12 | - | 31,700 |
23.09.24 18:18:00 | - | 31,710 |
23.09.24 18:17:50 | - | 31,700 |
23.09.24 18:17:39 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:38 | - | 31,700 |
23.09.24 18:17:28 | - | 31,690 |
23.09.24 18:17:23 | - | 31,700 |
23.09.24 18:17:22 | - | 31,700 |
23.09.24 18:17:13 | - | 31,690 |
23.09.24 18:16:59 | - | 31,700 |
23.09.24 18:16:31 | - | 31,700 |
23.09.24 18:16:21 | - | 31,710 |
23.09.24 18:16:12 | - | 31,700 |
23.09.24 18:16:10 | - | 31,690 |
23.09.24 18:16:08 | - | 31,700 |
23.09.24 18:16:02 | - | 31,690 |
23.09.24 18:15:58 | - | 31,710 |
23.09.24 18:15:55 | - | 31,720 |
23.09.24 18:15:48 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:42 | - | 31,700 |
23.09.24 18:15:15 | - | 31,710 |
23.09.24 18:14:50 | - | 31,720 |
23.09.24 18:14:32 | - | 31,710 |
23.09.24 18:14:00 | - | 31,720 |
23.09.24 18:12:19 | - | 31,690 |
23.09.24 18:12:18 | - | 31,680 |
23.09.24 18:12:13 | - | 31,660 |
23.09.24 18:12:05 | - | 31,630 |
23.09.24 18:11:59 | - | 31,620 |
23.09.24 18:11:56 | - | 31,630 |
23.09.24 18:11:33 | - | 31,620 |
23.09.24 18:11:30 | - | 31,630 |
23.09.24 18:11:24 | - | 31,620 |
23.09.24 18:11:18 | - | 31,620 |