RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | - | 31,730 |
23.09.24 16:35:21 | - | 31,740 |
23.09.24 16:35:02 | - | 31,750 |
23.09.24 16:35:01 | - | 31,750 |
23.09.24 16:34:56 | - | 31,740 |
23.09.24 16:34:52 | - | 31,750 |
23.09.24 16:34:43 | - | 31,740 |
23.09.24 16:34:35 | - | 31,750 |
23.09.24 16:34:34 | - | 31,740 |
23.09.24 16:34:32 | - | 31,700 |
23.09.24 16:34:26 | - | 31,690 |
23.09.24 16:34:23 | - | 31,670 |
23.09.24 16:34:14 | - | 31,680 |
23.09.24 16:34:09 | - | 31,670 |
23.09.24 16:33:40 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:18 | - | 31,650 |
23.09.24 16:33:11 | - | 31,620 |
23.09.24 16:33:10 | - | 31,630 |
23.09.24 16:32:37 | - | 31,680 |
23.09.24 16:29:09 | - | 31,700 |
23.09.24 16:28:13 | - | 31,680 |
23.09.24 16:28:07 | - | 31,670 |
23.09.24 16:28:04 | - | 31,680 |
23.09.24 16:27:28 | - | 31,700 |
23.09.24 16:27:27 | - | 31,690 |
23.09.24 16:27:25 | - | 31,680 |
23.09.24 16:24:25 | - | 31,690 |
23.09.24 16:24:16 | - | 31,700 |
23.09.24 16:23:24 | - | 31,690 |
23.09.24 16:23:21 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:04 | - | 31,690 |
23.09.24 16:23:01 | - | 31,700 |
23.09.24 16:22:59 | - | 31,690 |
23.09.24 16:22:54 | - | 31,690 |
23.09.24 16:22:31 | - | 31,690 |
23.09.24 16:22:30 | - | 31,700 |
23.09.24 16:22:10 | - | 31,690 |
23.09.24 16:22:05 | - | 31,700 |
23.09.24 16:22:01 | - | 31,670 |
23.09.24 16:22:01 | - | 31,680 |
23.09.24 16:21:58 | - | 31,640 |
23.09.24 16:21:55 | - | 31,660 |
23.09.24 16:21:52 | - | 31,660 |
23.09.24 16:21:17 | - | 31,660 |
23.09.24 16:21:11 | - | 31,640 |