RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:47 | - | 31,390 |
23.09.24 15:54:39 | - | 31,400 |
23.09.24 15:54:23 | - | 31,390 |
23.09.24 15:54:17 | - | 31,400 |
23.09.24 15:54:07 | - | 31,390 |
23.09.24 15:54:01 | - | 31,400 |
23.09.24 15:53:57 | - | 31,390 |
23.09.24 15:53:43 | - | 31,400 |
23.09.24 15:53:41 | - | 31,390 |
23.09.24 15:53:39 | - | 31,400 |
23.09.24 15:53:13 | - | 31,390 |
23.09.24 15:53:07 | - | 31,390 |
23.09.24 15:53:03 | - | 31,400 |
23.09.24 15:52:53 | - | 31,400 |
23.09.24 15:52:49 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:43 | - | 31,400 |
23.09.24 15:52:30 | - | 31,390 |
23.09.24 15:52:26 | - | 31,390 |
23.09.24 15:52:26 | - | 31,400 |
23.09.24 15:52:05 | - | 31,400 |
23.09.24 15:51:49 | - | 31,420 |
23.09.24 15:51:32 | - | 31,410 |
23.09.24 15:51:26 | - | 31,410 |
23.09.24 15:51:24 | - | 31,410 |
23.09.24 15:51:19 | - | 31,390 |
23.09.24 15:51:14 | - | 31,400 |
23.09.24 15:50:53 | - | 31,390 |
23.09.24 15:50:51 | - | 31,390 |
23.09.24 15:50:32 | - | 31,400 |
23.09.24 15:50:27 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:23 | - | 31,400 |
23.09.24 15:50:14 | - | 31,390 |
23.09.24 15:50:12 | - | 31,400 |
23.09.24 15:50:06 | - | 31,390 |
23.09.24 15:50:02 | - | 31,400 |
23.09.24 15:49:57 | - | 31,390 |
23.09.24 15:49:56 | - | 31,390 |
23.09.24 15:49:39 | - | 31,400 |
23.09.24 15:49:27 | - | 31,380 |
23.09.24 15:49:08 | - | 31,390 |
23.09.24 15:49:01 | - | 31,380 |
23.09.24 15:48:58 | - | 31,390 |
23.09.24 15:47:54 | - | 31,380 |
23.09.24 15:47:44 | - | 31,390 |
23.09.24 15:47:38 | - | 31,400 |