RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:18 | - | 31,550 |
23.09.24 09:39:07 | - | 31,540 |
23.09.24 09:36:06 | - | 31,520 |
23.09.24 09:33:42 | - | 31,490 |
23.09.24 09:31:17 | - | 31,510 |
23.09.24 09:30:29 | - | 31,490 |
23.09.24 09:30:22 | - | 31,460 |
23.09.24 09:30:05 | - | 31,470 |
23.09.24 09:30:01 | - | 31,440 |
23.09.24 09:29:05 | - | 31,460 |
23.09.24 09:27:57 | - | 31,440 |
23.09.24 09:25:38 | - | 31,460 |
23.09.24 09:25:23 | - | 31,440 |
23.09.24 09:24:23 | - | 31,420 |
23.09.24 09:23:12 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:21 | - | 31,430 |
23.09.24 09:20:18 | - | 31,410 |
23.09.24 09:18:56 | - | 31,430 |
23.09.24 09:18:25 | - | 31,410 |
23.09.24 09:18:14 | - | 31,400 |
23.09.24 09:16:13 | - | 31,430 |
23.09.24 09:15:47 | - | 31,440 |
23.09.24 09:15:23 | - | 31,460 |
23.09.24 09:15:10 | - | 31,440 |
23.09.24 09:15:06 | - | 31,430 |
23.09.24 09:12:03 | - | 31,430 |
23.09.24 09:10:14 | - | 31,450 |
23.09.24 09:08:23 | - | 31,470 |
23.09.24 09:07:41 | - | 31,450 |
23.09.24 09:05:20 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:06 | - | 31,450 |
23.09.24 09:02:37 | - | 31,420 |
23.09.24 09:02:06 | - | 31,440 |
23.09.24 09:00:10 | - | 31,460 |
23.09.24 08:55:35 | - | 31,480 |
23.09.24 08:34:56 | - | 31,490 |
23.09.24 08:27:05 | - | 31,480 |
23.09.24 08:23:48 | - | 31,470 |
23.09.24 08:17:33 | - | 31,490 |
23.09.24 08:12:05 | - | 31,480 |
23.09.24 08:07:32 | - | 31,480 |
23.09.24 08:00:15 | - | 31,490 |
23.09.24 07:56:05 | - | 31,510 |
23.09.24 07:45:38 | - | 31,530 |
20.09.24 21:49:27 | - | 31,360 |