RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:23 | - | 31,830 |
23.09.24 16:45:12 | - | 31,830 |
23.09.24 16:45:11 | - | 31,830 |
23.09.24 16:44:56 | - | 31,890 |
23.09.24 16:44:55 | - | 31,870 |
23.09.24 16:44:54 | - | 31,850 |
23.09.24 16:44:52 | - | 31,830 |
23.09.24 16:44:43 | - | 31,840 |
23.09.24 16:44:38 | - | 31,830 |
23.09.24 16:44:15 | - | 31,840 |
23.09.24 16:44:13 | - | 31,830 |
23.09.24 16:43:10 | - | 31,830 |
23.09.24 16:43:05 | - | 31,820 |
23.09.24 16:43:02 | - | 31,830 |
23.09.24 16:42:58 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:01 | - | 31,830 |
23.09.24 16:41:16 | - | 31,840 |
23.09.24 16:41:13 | - | 31,830 |
23.09.24 16:41:11 | - | 31,860 |
23.09.24 16:41:10 | - | 31,850 |
23.09.24 16:41:02 | - | 31,810 |
23.09.24 16:40:56 | - | 31,820 |
23.09.24 16:40:49 | - | 31,810 |
23.09.24 16:40:45 | - | 31,820 |
23.09.24 16:40:45 | - | 31,810 |
23.09.24 16:40:22 | - | 31,810 |
23.09.24 16:40:09 | - | 31,820 |
23.09.24 16:40:05 | - | 31,810 |
23.09.24 16:40:03 | - | 31,820 |
23.09.24 16:39:50 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:43 | - | 31,820 |
23.09.24 16:39:42 | - | 31,820 |
23.09.24 16:39:39 | - | 31,810 |
23.09.24 16:39:30 | - | 31,820 |
23.09.24 16:38:44 | - | 31,850 |
23.09.24 16:38:43 | - | 31,830 |
23.09.24 16:38:31 | - | 31,760 |
23.09.24 16:38:28 | - | 31,770 |
23.09.24 16:38:26 | - | 31,760 |
23.09.24 16:38:18 | - | 31,770 |
23.09.24 16:37:55 | - | 31,760 |
23.09.24 16:37:46 | - | 31,750 |
23.09.24 16:37:38 | - | 31,760 |
23.09.24 16:37:37 | - | 31,750 |
23.09.24 16:36:59 | - | 31,740 |