RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:14 | - | 32,620 |
26.09.24 21:08:26 | - | 32,590 |
26.09.24 21:07:07 | - | 32,580 |
26.09.24 21:07:06 | - | 32,590 |
26.09.24 21:07:02 | - | 32,560 |
26.09.24 21:06:56 | - | 32,540 |
26.09.24 21:06:56 | - | 32,580 |
26.09.24 21:06:49 | - | 32,620 |
26.09.24 21:06:24 | - | 32,610 |
26.09.24 21:06:01 | - | 32,620 |
26.09.24 21:05:45 | - | 32,610 |
26.09.24 21:05:44 | - | 32,600 |
26.09.24 21:05:37 | - | 32,610 |
26.09.24 21:05:33 | - | 32,630 |
26.09.24 21:04:53 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:40 | - | 32,640 |
26.09.24 21:03:51 | - | 32,670 |
26.09.24 21:03:48 | - | 32,660 |
26.09.24 21:03:34 | - | 32,640 |
26.09.24 21:03:31 | - | 32,630 |
26.09.24 21:03:25 | - | 32,620 |
26.09.24 21:03:25 | - | 32,590 |
26.09.24 21:03:21 | - | 32,580 |
26.09.24 20:59:50 | - | 32,560 |
26.09.24 20:58:56 | - | 32,560 |
26.09.24 20:58:42 | - | 32,560 |
26.09.24 20:58:42 | - | 32,560 |
26.09.24 20:58:42 | - | 32,560 |
26.09.24 20:57:40 | - | 32,550 |
26.09.24 20:57:40 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:30 | - | 32,550 |
26.09.24 20:57:29 | - | 32,540 |
26.09.24 20:57:23 | - | 32,550 |
26.09.24 20:57:01 | - | 32,540 |
26.09.24 20:57:00 | - | 32,530 |
26.09.24 20:57:00 | - | 32,550 |
26.09.24 20:56:45 | - | 32,580 |
26.09.24 20:56:28 | - | 32,590 |
26.09.24 20:56:27 | - | 32,580 |
26.09.24 20:56:26 | - | 32,590 |
26.09.24 20:56:25 | - | 32,580 |
26.09.24 20:56:25 | - | 32,590 |
26.09.24 20:56:24 | - | 32,580 |
26.09.24 20:56:23 | - | 32,580 |
26.09.24 20:56:23 | - | 32,590 |