RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:19 | - | 32,650 |
26.09.24 21:25:48 | - | 32,630 |
26.09.24 21:25:47 | - | 32,620 |
26.09.24 21:25:46 | - | 32,610 |
26.09.24 21:25:30 | - | 32,630 |
26.09.24 21:24:29 | - | 32,620 |
26.09.24 21:24:28 | - | 32,600 |
26.09.24 21:24:18 | - | 32,620 |
26.09.24 21:24:10 | - | 32,620 |
26.09.24 21:24:07 | - | 32,630 |
26.09.24 21:24:04 | - | 32,630 |
26.09.24 21:23:55 | - | 32,620 |
26.09.24 21:23:54 | - | 32,610 |
26.09.24 21:21:58 | - | 32,600 |
26.09.24 21:20:55 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:35 | - | 32,570 |
26.09.24 21:18:59 | - | 32,580 |
26.09.24 21:18:27 | - | 32,580 |
26.09.24 21:18:26 | - | 32,590 |
26.09.24 21:18:08 | - | 32,580 |
26.09.24 21:18:07 | - | 32,590 |
26.09.24 21:17:50 | - | 32,580 |
26.09.24 21:17:37 | - | 32,570 |
26.09.24 21:17:36 | - | 32,580 |
26.09.24 21:17:35 | - | 32,590 |
26.09.24 21:17:35 | - | 32,590 |
26.09.24 21:17:34 | - | 32,600 |
26.09.24 21:16:59 | - | 32,640 |
26.09.24 21:16:16 | - | 32,640 |
26.09.24 21:15:41 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:03 | - | 32,650 |
26.09.24 21:15:01 | - | 32,650 |
26.09.24 21:14:56 | - | 32,640 |
26.09.24 21:14:29 | - | 32,650 |
26.09.24 21:14:25 | - | 32,640 |
26.09.24 21:14:02 | - | 32,630 |
26.09.24 21:13:55 | - | 32,620 |
26.09.24 21:13:52 | - | 32,650 |
26.09.24 21:13:03 | - | 32,640 |
26.09.24 21:12:35 | - | 32,630 |
26.09.24 21:12:35 | - | 32,640 |
26.09.24 21:09:58 | - | 32,630 |
26.09.24 21:09:49 | - | 32,620 |
26.09.24 21:09:48 | - | 32,630 |
26.09.24 21:09:17 | - | 32,620 |